|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $100.9900 One month high (close): $105.6600
DUK Daily Change: 0.06% Daily StdDev 1.11% DUK EMA_5_Trend: 0.13% 10Minute StdDev: $0.2389
Latest Price : $101.64(0.06%) | Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 103.17 | 101.83 | 101.52(0.05) | 101.7(0.04) | 101.76(0.01) | 101.8 | -0.8 | | -11 | 16(-2) | -35 | [5] | [2] | [-4] | 69 | -31 | CR | 0.2 | HoldShort | | (3) | 1 | -11 | -1 | -7 | 1.1,91 | 20 | Sample size 47 Avg positive next hour return: 0.2%(51%) Avg negative next hour return: -0.1%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.52(weak_hourly_sma_20 -0.28%)
Resistance Levels: 101.83(daily_ema_10 0.03%) 103.17(daily_ema_20 1.35%)
|
| | | 2 | Jan/30 | 12 | 103.17 | 101.83 | 101.47(0.06) | 101.66(0.1) | 101.75(0.05) | 101.95 | -0.7 | | -11 | 18(-0.5) | -10 | [5] | [9] | [8] | 86 | -11 | RG | 0.7 | Wait | | (4) | 5 | 15 | 14 | 5 | 1.6,96 | 20 | | 3 | Jan/30 | 11 | 103.17 | 101.83 | 101.41(0.07) | 101.56(0.03) | 101.7(0.03) | 101.74 | -0.9 | | -11 | 18(-3.5) | -30 | [6] | [4] | [-4] | 59 | -49 | CR | 0.1 | HoldShort | | (4) | 3 | -9 | -6 | 3 | 1.1,81 | 20 | | 4 | Jan/30 | 10 | 103.17 | 101.83 | 101.34(0.08) | 101.53(0.06) | 101.67(0.05) | 101.87 | -0.8 | | -11 | 22(-2.3) | 5 | [7] | [7] | [12] | 73 | -36 | RG | 0.6 | Wait | | (5) | 5 | 31 | 0 | 15 | 1.5,85 | 20 | | 5 | Jan/30 | 9 | 103.17 | 101.83 | 101.26(0.05) | 101.47(-0.02) | 101.62(-0.03) | 101.42 | -1 | | -11 | 24(-2.5) | -50 | [5] | [-4] | [-10] | 43 | -53 | DR | -0.5 | OpenShort? | | (4) | -3 | -25 | -9 | -6 | 0.4,83 | 20 | | | | |
| 6 | Jan/27 | 15 | 103.29 | 102.13 | 101.21(0.06) | 101.49(0.02) | 101.65(0.09) | 101.78 | -0.9 | | -9 | 26(-1.1) | -15 | [5] | [9] | [4] | 76 | 12 | RG | 0.3 | Wait? | | (5) | 8 | 6 | -1 | 19 | 1.3,93 | 19 | | 7 | Jan/27 | 14 | 103.29 | 102.13 | 101.15(0.02) | 101.47(0.02) | 101.56(0.13) | 101.69 | -1 | | -9 | 28(0.8) | -35 | [2] | [10] | [4] | 72 | 66 | RG | 0.3 | Wait | | (5) | 11 | 6 | 8 | 8 | 1.2,92 | 19 | | 8 | Jan/27 | 13 | 103.29 | 102.13 | 101.13(0.03) | 101.45(0.02) | 101.43(0.04) | 101.6 | -1 | | -9 | 27(0.9) | -45 | [3] | [3] | [-2] | 69 | 26 | CR | 0.4 | HoldShort | | (1) | 3 | -11 | 7 | 7 | 1.1,91 | 19 | | 9 | Jan/27 | 12 | 103.29 | 102.13 | 101.1(0.05) | 101.43(0.07) | 101.39(0.08) | 101.75 | -0.9 | | -9 | 26(1.5) | -10 | [4] | [9] | [11] | 79 | 25 | RG | 0.9 | SmallShort | | (3) | 7 | 22 | 17 | 6 | 1.5,91 | 19 | | 10 | Jan/27 | 11 | 103.29 | 102.13 | 101.05(0.05) | 101.36(0.03) | 101.31(-0.03) | 101.44 | -1.1 | | -9 | 24(-1.5) | -40 | [4] | [-2] | [1] | 49 | -28 | RG | 0.3 | Wait | | (3) | -3 | 6 | -6 | -1 | 1,74 | 19 | | | | |
| 11 | Jan/27 | 10 | 103.29 | 102.13 | 101(0.07) | 101.33(0.07) | 101.34(-0.02) | 101.36 | -1.2 | | -9 | 26(-1.5) | -15 | [6] | [1] | [7] | 47 | -49 | RG | 0 | Wait | | (4) | -2 | 28 | -9 | -11 | 0.9,74 | 19 | | 12 | Jan/27 | 9 | 103.29 | 102.13 | 100.93(0.04) | 101.33(0) | 101.36(-0.11) | 100.96 | -1.4 | | -9 | 27(-2.9) | -50 | [3] | [-10] | [-16] | 29 | -80 | DR | -0.9 | OpenShort? | | (4) | -9 | -33 | -18 | -20 | 0.1,76 | 19 | | 13 | Jan/26 | 15 | 103.36 | 102.46 | 100.89(0.07) | 101.26(0.1) | 101.36(0) | 101.44 | -1.2 | | -9 | 30(-1.6) | -20 | [6] | [3] | [-1] | 67 | -33 | CR | -0.1 | HoldShort? | | (5) | 0 | 1 | -7 | -6 | 1.1,89 | 40 | | 14 | Jan/26 | 14 | 103.36 | 102.46 | 100.82(0.02) | 101.16(0.11) | 101.47(0.06) | 101.42 | -1.2 | | -9 | 32(1.1) | -40 | [2] | [8] | [-2] | 73 | 54 | CR | -0.1 | HoldShort | | (5) | 5 | -4 | 0 | -6 | 1.2,93 | 40 | | 15 | Jan/26 | 13 | 103.36 | 102.46 | 100.8(-0.01) | 101.05(0.11) | 101.41(0.09) | 101.47 | -1.2 | | -9 | 31(-0.9) | -50 | [-1] | [10] | [-1] | 82 | 108 | RG | 0.1 | Wait | | (2) | 8 | -8 | 6 | 5 | 1.4,97 | 40 | | | | |
| 16 | Jan/26 | 12 | 103.36 | 102.46 | 100.81(-0.02) | 100.94(0.11) | 101.32(0.15) | 101.58 | -1.1 | | -9 | 32(-2.5) | -40 | [-2] | [15] | [9] | 88 | 149 | UR | 0.5 | SmallShort | | (0) | 13 | 11 | 19 | 20 | 1.5,100 | 40 | | 17 | Jan/26 | 11 | 103.36 | 102.46 | 100.83(-0.02) | 100.83(0.01) | 101.17(0.12) | 101.43 | -1.2 | | -9 | 34(-1.9) | -50 | [-2] | [8] | [6] | 73 | 121 | UR | 0.5 | SmallShort | | (-2) | 10 | -1 | 20 | 20 | 1.1,95 | 40 | | 18 | Jan/26 | 10 | 103.36 | 102.46 | 100.85(-0.02) | 100.82(0.06) | 101.05(0.22) | 101.45 | -1.2 | | -9 | 36(-2.5) | -25 | [-2] | [18] | [15] | 64 | 150 | UR | 0.7 | SmallShort | | (-2) | 19 | 23 | 25 | 20 | 1,89 | 40 | | 19 | Jan/26 | 9 | 103.36 | 102.46 | 100.87(-0.04) | 100.76(0.02) | 100.83(0.14) | 101.12 | -1.4 | | -9 | 39(-1.8) | -45 | [-3] | [9] | [6] | 32 | 110 | UR | 0.5 | SmallShort? | | (-3) | 12 | 5 | 19 | 20 | 0.4,72 | 40 | | 20 | Jan/25 | 15 | 103.49 | 102.88 | 100.91(-0.02) | 100.74(0.08) | 100.69(0.13) | 101.05 | -1.6 | | -6 | 40(-2.6) | -15 | [-2] | [12] | [10] | 13 | 73 | UR | 0.6 | SmallShort? | | (-3) | 11 | 18 | 21 | 7 | 0.2,58 | 33 | | | | |
| 21 | Jan/25 | 14 | 103.49 | 102.88 | 100.93(-0.04) | 100.66(0.06) | 100.56(0.08) | 100.8 | -1.8 | | -6 | 43(-1.4) | -40 | [-3] | [6] | [2] | -12 | 62 | UR | 0.4 | SmallShort | | (-2) | 7 | -1 | 15 | -4 | -0.2,43 | 33 | | 22 | Jan/25 | 13 | 103.49 | 102.88 | 100.97(-0.03) | 100.6(0.09) | 100.48(-0.1) | 100.82 | -1.8 | | -6 | 44(-0.3) | -35 | [-3] | [-8] | [9] | -25 | -4 | DP | 0.5 | OpenShort | | (-4) | -9 | 27 | 4 | -3 | -0.2,30 | 33 | | 23 | Jan/25 | 12 | 103.49 | 102.88 | 101(-0.03) | 100.51(0.03) | 100.58(-0.11) | 100.44 | -2 | | -6 | 45(0.9) | -40 | [-3] | [-11] | [1] | -50 | -57 | DP | -0.2 | OpenShort | | (-4) | -9 | 9 | -7 | -13 | -0.8,20 | 33 | | 24 | Jan/25 | 11 | 103.49 | 102.88 | 101.03(-0.03) | 100.48(-0.07) | 100.69(-0.11) | 100.32 | -2.1 | | -6 | 44(1.5) | -50 | [-3] | [-15] | [-5] | -57 | -67 | DT | -0.6 | OpenShort | | (-3) | -9 | -5 | -22 | 4 | -1.1,21 | 33 | | 25 | Jan/25 | 10 | 103.49 | 102.88 | 101.06(-0.03) | 100.55(-0.12) | 100.8(0.04) | 100.39 | -2 | | -6 | 42(0.8) | -40 | [-3] | [-5] | [-2] | -38 | -22 | DT | -0.6 | OpenShort | | (-1) | 3 | -6 | -6 | 15 | -1,37 | 33 | | | | |
| 26 | Jan/25 | 9 | 103.49 | 102.88 | 101.09(-0.01) | 100.67(-0.15) | 100.76(0.05) | 100.47 | -2 | | -6 | 41(0.7) | -50 | [-1] | [-5] | [-17] | -29 | -33 | DT | -0.5 | OpenShort? | | (-2) | 4 | -58 | 5 | 18 | -1,46 | 33 | | 27 | Jan/24 | 15 | 103.59 | 103.27 | 101.1(0.02) | 100.82(-0.05) | 100.71(0.28) | 101.3 | -1.6 | | -4 | 41(-2.5) | 35 | [2] | [20] | [16] | 9 | 79 | UT | 1 | OpenLong? | | (2) | 24 | 23 | 28 | 20 | 0.3,51 | 41 | | 28 | Jan/24 | 14 | 103.59 | 103.27 | 101.08(-0.05) | 100.87(-0.11) | 100.43(0.17) | 100.98 | -1.8 | | -4 | 43(-2) | -20 | [-4] | [6] | [11] | -20 | 100 | UR | 0.9 | SmallShort | | (0) | 14 | 15 | 23 | 20 | -0.2,35 | 41 | | 29 | Jan/24 | 13 | 103.59 | 103.27 | 101.13(-0.06) | 100.98(-0.1) | 100.26(-0.04) | 100.77 | -2 | | -4 | 45(-1.2) | -25 | [-5] | [-11] | [14] | -43 | 19 | DP | 0.8 | OpenShort | | (-4) | -3 | 32 | 18 | 7 | -0.6,22 | 41 | | 30 | Jan/24 | 12 | 103.59 | 103.27 | 101.19(-0.09) | 101.08(-0.11) | 100.3(-0.28) | 100.32 | -2.3 | | -4 | 46(-0.3) | -50 | [-8] | [-32] | [2] | -74 | -66 | DP | 0 | OpenShort | | (-6) | -23 | 11 | 3 | -20 | -1.3,9 | 41 | | | | |
| 31 | Jan/24 | 11 | 103.59 | 103.27 | 101.28(-0.09) | 101.19(-0.15) | 100.58(-0.35) | 100.17 | -2.4 | | -4 | 47(1.8) | -50 | [-8] | [-39] | [-2] | -90 | -107 | DT | -0.6 | OpenShort | | (-8) | -29 | 14 | -22 | -20 | -1.7,3 | 41 | | 32 | Jan/24 | 10 | 103.59 | 103.27 | 101.37(-0.12) | 101.34(-0.16) | 100.93(-0.41) | 99.97 | -2.5 | | -4 | 45(7.1) | -50 | [-10] | [-45] | [-15] | -97 | -119 | DT | -1.5 | OpenShort | | (-8) | -34 | -10 | -41 | -20 | -2.2,8 | 41 | | 33 | Jan/24 | 9 | 103.59 | 103.27 | 101.49(-0.09) | 101.5(-0.08) | 101.35(-0.34) | 100.11 | -2.4 | | -4 | 38(4.2) | -50 | [-8] | [-36] | [-34] | -83 | -134 | DT | -2.3 | OpenShort? | | (-7) | -28 | -60 | -45 | -20 | -2.6,32 | 41 | | 34 | Jan/23 | 15 | 103.64 | 103.66 | 101.58(-0.08) | 101.5(0) | 101.7(-0.17) | 100.97 | -2 | | -3 | 34(-3.2) | -50 | [-7] | [-18] | [-22] | -23 | -15 | DT | -1.5 | OpenShort? | | (-4) | -14 | -48 | -19 | -20 | -1.3,60 | 44 | | 35 | Jan/23 | 14 | 103.64 | 103.66 | 101.66(-0.03) | 101.58(0.08) | 101.87(0.06) | 101.65 | -1.5 | | -3 | 37(-1.6) | -35 | [-3] | [5] | [-9] | 27 | 54 | RG | -0.4 | Wait | | (-4) | 5 | -24 | -1 | -10 | -0,77 | 44 | | | | |
| 36 | Jan/23 | 13 | 103.64 | 103.66 | 101.69(-0.02) | 101.5(0.13) | 101.81(0.06) | 102 | -1.2 | | -3 | 38(-1.6) | -15 | [-2] | [8] | [7] | 51 | 72 | UR | 0.4 | SmallShort | | (-1) | 5 | 11 | 16 | 8 | 0.6,86 | 44 | | 37 | Jan/23 | 12 | 103.64 | 103.66 | 101.71(-0.04) | 101.37(0.08) | 101.75(0.09) | 101.85 | -1.3 | | -3 | 40(-2.3) | -25 | [-3] | [8] | [-0] | 34 | 83 | RG | 0.2 | Wait | | (-2) | 8 | -12 | 17 | 14 | 0.3,76 | 44 | | 38 | Jan/23 | 11 | 103.64 | 103.66 | 101.75(-0.04) | 101.29(0.01) | 101.66(0.21) | 102.02 | -1.2 | | -3 | 42(-3.1) | -5 | [-3] | [15] | [13] | 29 | 139 | UR | 0.6 | SmallShort | | (-2) | 18 | 21 | 17 | 20 | 0.5,66 | 44 | | 39 | Jan/23 | 10 | 103.64 | 103.66 | 101.79(-0.07) | 101.28(-0.02) | 101.45(0.15) | 101.73 | -1.4 | | -3 | 45(-4.4) | -15 | [-6] | [8] | [12] | 4 | 115 | UR | 0.5 | SmallShort | | (-4) | 13 | 18 | 17 | 20 | -0.1,56 | 44 | | 40 | Jan/23 | 9 | 103.64 | 103.66 | 101.86(-0.11) | 101.3(-0.07) | 101.3(0.1) | 101.48 | -1.6 | | -3 | 50(-8.1) | -50 | [-9] | [1] | [-1] | -16 | 119 | RG | 0.3 | Wait? | | (-6) | 8 | -16 | 16 | 20 | -0.6,49 | 44 | | | | |
| 41 | Jan/20 | 15 | 103.71 | 104.1 | 101.97(-0.12) | 101.37(-0.04) | 101.2(0.22) | 101.71 | -1.7 | | 3 | 58(-17.6) | -10 | [-10] | [13] | [14] | -21 | 176 | UR | 0.6 | SmallShort? | | (-8) | 18 | 26 | 18 | 20 | -0.3,37 | 43 | | 42 | Jan/20 | 14 | 103.71 | 104.1 | 102.09(-0.15) | 101.41(-0.06) | 100.98(0.08) | 101.35 | -2 | | 3 | 76(-9.6) | 5 | [-13] | [0] | [11] | -47 | 130 | UR | 0.4 | SmallShort | | (-10) | 7 | 24 | 11 | 10 | -0.8,23 | 43 | | 43 | Jan/20 | 13 | 103.71 | 104.1 | 102.24(-0.18) | 101.47(-0.11) | 100.9(-0.2) | 101.01 | -2.2 | | 3 | 85(-5.3) | -40 | [-15] | [-26] | [3] | -65 | 32 | DP | 0.1 | OpenShort | | (-13) | -17 | 5 | 11 | -11 | -1.2,15 | 43 | | 44 | Jan/20 | 12 | 103.71 | 104.1 | 102.42(-0.18) | 101.58(-0.16) | 101.1(-0.2) | 100.94 | -2.3 | | 3 | 90(-2.6) | -45 | [-15] | [-28] | [-0] | -76 | 12 | DT | -0.1 | HoldShort | | (-14) | -17 | -2 | 7 | -10 | -1.4,9 | 43 | | 45 | Jan/20 | 11 | 103.71 | 104.1 | 102.6(-0.16) | 101.74(-0.13) | 101.3(-0.24) | 100.97 | -2.3 | | 3 | 93(-0.2) | -35 | [-13] | [-29] | [5] | -80 | -43 | DP | -0.3 | OpenShort | | (-13) | -20 | 23 | -2 | -20 | -1.4,5 | 43 | | | | |
| 46 | Jan/20 | 10 | 103.71 | 104.1 | 102.76(-0.21) | 101.87(-0.22) | 101.54(-0.33) | 100.65 | -2.5 | | 3 | 93(4.8) | -50 | [-18] | [-42] | [-13] | -97 | -60 | DT | -0.8 | OpenShort | | (-14) | -28 | -24 | -6 | -20 | -1.9,1 | 43 | | 47 | Jan/20 | 9 | 103.71 | 104.1 | 102.98(-0.18) | 102.09(-0.13) | 101.88(-0.15) | 100.99 | -2.2 | | 3 | 88(-1.2) | -50 | [-15] | [-22] | [-27] | -97 | -22 | DT | -0.8 | HoldShort? | | (-14) | -13 | -68 | -8 | -20 | -1.9,1 | 43 | | 48 | Jan/19 | 15 | 103.66 | 104.28 | 103.17(-0.15) | 102.22(-0.08) | 102.03(-0.04) | 101.97 | -1.4 | | 3 | 90(-5.1) | -30 | [-13] | [-11] | [-3] | -73 | 45 | DT | -0.1 | OpenShort? | | (-11) | -3 | 5 | -24 | -3 | -1.1,5 | 49 | | 49 | Jan/19 | 14 | 103.66 | 104.28 | 103.33(-0.16) | 102.3(-0.12) | 102.07(-0.12) | 101.9 | -1.5 | | 3 | 95(-1.6) | -50 | [-13] | [-19] | [-12] | -79 | 8 | DT | -0.2 | HoldShort | | (-11) | -10 | -24 | -26 | -1 | -1.3,4 | 49 | | 50 | Jan/19 | 13 | 103.66 | 104.28 | 103.5(-0.14) | 102.42(-0.15) | 102.19(-0.02) | 102.25 | -1.2 | | 3 | 96(-1.8) | -20 | [-11] | [-12] | [2] | -74 | 34 | DP | 0.1 | OpenShort | | (-10) | -2 | 15 | -25 | 18 | -1.1,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|