|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.8700 One month high (close): $17.7850
APPS Daily Change: -4.78% Daily StdDev 8.8% APPS EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $16.94(-4.78%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 16.17 | 16.38 | 17.03(0.24) | 17.36(0.06) | 17.12(-0.93) | 17.13 | 1.3 | | 2 | 57(-3) | 5 | [3] | [-9] | [-9] | -7 | -418 | DR | 0 | OpenShort | | (2) | -11 | 1 | -11 | -20 | 0.2,38 | 57 | Sample size 25 Avg positive next hour return: 1.12%(72%) Avg negative next hour return: -0.68%(28%)
Daily Trend: %
Up Forces: 17.36(hourly_sma_10 1.34%)
Down Forces:
Support Levels: 17.03(hourly_sma_20 -0.58%) 16.38(daily_ema_10 -4.38%) 16.17(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | Jan/30 | 12 | 16.17 | 16.38 | 16.99(0.3) | 17.35(0.12) | 17.28(-0.75) | 17.11 | 1.2 | | 2 | 60(-5.2) | -5 | [3] | [-7] | [-10] | -5 | -417 | DR | -0.4 | OpenShort | | (3) | -9 | 11 | -22 | -20 | 0.3,38 | 57 | | 3 | Jan/30 | 11 | 16.17 | 16.38 | 16.94(0.3) | 17.33(0.12) | 17.41(-0.91) | 16.95 | 1 | | 2 | 65(-7.5) | -15 | [3] | [-8] | [-22] | -6 | -521 | DR | -0.9 | OpenShort | | (3) | -10 | -6 | -34 | -20 | 0,44 | 57 | | 4 | Jan/30 | 10 | 16.17 | 16.38 | 16.89(0.42) | 17.31(0.23) | 17.57(-0.45) | 17.04 | 1.1 | | 2 | 72(-7.1) | -15 | [5] | [-2] | [-22] | 25 | -450 | DR | -1 | OpenShort | | (4) | -5 | -21 | -24 | -20 | 0.3,67 | 57 | | 5 | Jan/30 | 9 | 16.17 | 16.38 | 16.82(0.6) | 17.27(0.47) | 17.65(0.28) | 17.37 | 1.6 | | 2 | 79(-8) | 0 | [7] | [8] | [-17] | 60 | -201 | CR | -0.5 | HoldShort? | | (6) | 3 | -34 | -13 | -20 | 0.9,87 | 57 | | | | |
| 6 | Jan/27 | 15 | 16.09 | 16.36 | 16.72(0.6) | 17.19(0.88) | 17.6(1.03) | 17.91 | 2.4 | | 3 | 87(5.7) | 50 | [7] | [19] | [11] | 95 | 365 | UT | 0.5 | OpenLong? | | (9) | 12 | 8 | -1 | 20 | 1.8,100 | 66 | | 7 | Jan/27 | 14 | 16.09 | 16.36 | 16.62(0.42) | 17.04(0.77) | 17.42(0.99) | 17.79 | 2.2 | | 3 | 82(7.8) | 50 | [5] | [18] | [15] | 98 | 523 | UT | 0.6 | OpenLong | | (7) | 11 | 8 | 4 | 20 | 1.9,100 | 66 | | 8 | Jan/27 | 13 | 16.09 | 16.36 | 16.55(0.36) | 16.91(0.59) | 17.25(1.17) | 17.66 | 2 | | 3 | 74(7.9) | 50 | [4] | [19] | [17] | 100 | 599 | UT | 0.7 | HoldLong | | (5) | 13 | 8 | 9 | 20 | 2,100 | 66 | | 9 | Jan/27 | 12 | 16.09 | 16.36 | 16.49(0.3) | 16.81(0.3) | 17.05(1.01) | 17.53 | 1.9 | | 3 | 66(7.9) | 50 | [3] | [15] | [32] | 99 | 586 | UT | 0.9 | OpenLong | | (3) | 12 | 28 | 11 | 20 | 2,99 | 66 | | 10 | Jan/27 | 11 | 16.09 | 16.36 | 16.44(0.18) | 16.76(0.36) | 16.88(0.66) | 17.1 | 1.3 | | 3 | 58(2.8) | 20 | [2] | [11] | [7] | 85 | 391 | UT | 0.5 | OpenLong | | (2) | 8 | 7 | 13 | 20 | 1.5,97 | 66 | | | | |
| 11 | Jan/27 | 10 | 16.09 | 16.36 | 16.41(0.12) | 16.7(0.42) | 16.77(0.66) | 17 | 1.2 | | 3 | 55(3.3) | 20 | [1] | [11] | [6] | 74 | 404 | UT | 0.5 | OpenLong | | (2) | 8 | 3 | 11 | 20 | 1.4,89 | 66 | | 12 | Jan/27 | 9 | 16.09 | 16.36 | 16.39(0.18) | 16.63(0.48) | 16.66(0.54) | 16.96 | 1.1 | | 3 | 52(2.4) | 25 | [2] | [10] | [10] | 67 | 305 | UT | 0.7 | OpenLong? | | (1) | 6 | 18 | 13 | 18 | 1.4,82 | 66 | | 13 | Jan/26 | 15 | 15.96 | 16.22 | 16.36(0.06) | 16.55(0.49) | 16.66(0) | 16.69 | 1.1 | | 2 | 50(-5.9) | 5 | [1] | [3] | [-3] | 46 | 138 | CR | 0.3 | HoldShort? | | (1) | 0 | 1 | 5 | -20 | 0.9,73 | 65 | | 14 | Jan/26 | 14 | 15.96 | 16.22 | 16.35(0.06) | 16.47(0.61) | 16.57(-0.48) | 16.67 | 1 | | 2 | 56(1) | 10 | [1] | [-2] | [3] | 40 | 14 | RG | 0.3 | Wait | | (1) | -6 | 11 | 0 | -6 | 0.8,70 | 65 | | 15 | Jan/26 | 13 | 15.96 | 16.22 | 16.34(0.06) | 16.37(0.68) | 16.65(0.12) | 16.51 | 0.8 | | 2 | 55(0.3) | -10 | [1] | [6] | [-11] | 29 | 65 | CR | -0.4 | HoldShort | | (0) | 1 | -1 | -12 | -20 | 0.5,66 | 65 | | | | |
| 16 | Jan/26 | 12 | 15.96 | 16.22 | 16.34(0) | 16.26(0.43) | 16.63(0.18) | 16.53 | 0.8 | | 2 | 54(0.2) | 5 | [0] | [5] | [1] | 32 | 165 | UR | -0.3 | SmallShort | | (1) | 2 | 3 | -21 | 20 | 0.5,69 | 65 | | 17 | Jan/26 | 11 | 15.96 | 16.22 | 16.33(0.06) | 16.26(0) | 16.6(0.42) | 16.48 | 0.8 | | 2 | 54(0) | 15 | [1] | [5] | [4] | 40 | 135 | UT | -0.3 | OpenLong | | (0) | 5 | -13 | -1 | 20 | 0.4,80 | 65 | | 18 | Jan/26 | 10 | 15.96 | 16.22 | 16.32(0.12) | 16.19(0.12) | 16.53(1.1) | 16.67 | 1 | | 2 | 54(2.2) | 20 | [1] | [14] | [9] | 64 | 360 | UT | 0.4 | OpenLong | | (1) | 13 | -26 | 15 | 20 | 1,89 | 65 | | 19 | Jan/26 | 9 | 15.96 | 16.22 | 16.3(0.31) | 16.17(0.31) | 16.35(1.62) | 17.06 | 1.6 | | 2 | 52(6.2) | 50 | [4] | [21] | [46] | 96 | 567 | UT | 2 | OpenLong? | | (3) | 19 | 42 | 38 | 20 | 2.2,91 | 65 | | 20 | Jan/25 | 15 | 15.87 | 16.21 | 16.25(0.12) | 16.17(0) | 16.09(1.32) | 16.45 | 0.8 | | 3 | 46(3.9) | 50 | [1] | [16] | [19] | 42 | 333 | UT | 1.2 | OpenLong? | | (1) | 15 | 6 | 30 | 20 | 0.6,77 | 56 | | | | |
| 21 | Jan/25 | 14 | 15.87 | 16.21 | 16.23(0.31) | 16.12(-0.12) | 15.88(0.7) | 16.36 | 0.6 | | 3 | 42(-4.1) | 50 | [4] | [9] | [22] | 19 | -53 | UT | 1.5 | OpenLong | | (1) | 8 | 19 | 28 | 20 | 0.4,59 | 56 | | 22 | Jan/25 | 13 | 15.87 | 16.21 | 16.18(0.19) | 16.14(-0.12) | 15.77(-0.44) | 16.09 | 0.3 | | 3 | 46(-4.2) | 40 | [2] | [-5] | [10] | -18 | -370 | RG | 0.9 | SmallShort | | (2) | -5 | 19 | 15 | 19 | -0.3,40 | 56 | | 23 | Jan/25 | 12 | 15.87 | 16.21 | 16.15(0.12) | 16.16(-0.43) | 15.84(-0.81) | 15.83 | -0.1 | | 3 | 50(-3.6) | 20 | [1] | [-11] | [-3] | -49 | -527 | DR | -0 | OpenShort | | (1) | -9 | 9 | -14 | -20 | -0.8,21 | 56 | | 24 | Jan/25 | 11 | 15.87 | 16.21 | 16.13(0.06) | 16.23(-0.49) | 15.97(-1.11) | 15.71 | -0.2 | | 3 | 54(-1.8) | 10 | [1] | [-15] | [-13] | -66 | -605 | DR | -0.6 | OpenShort | | (1) | -13 | 21 | -42 | -20 | -1,9 | 56 | | 25 | Jan/25 | 10 | 15.87 | 16.21 | 16.13(0) | 16.31(-0.55) | 16.15(-1.28) | 15.42 | -0.6 | | 3 | 55(-1.2) | -10 | [0] | [-17] | [-39] | -64 | -749 | DR | -1.7 | OpenShort | | (0) | -15 | -29 | -45 | -20 | -1.7,29 | 56 | | | | |
| 26 | Jan/25 | 9 | 15.87 | 16.21 | 16.12(0.19) | 16.4(-0.36) | 16.36(-0.91) | 15.83 | -0.1 | | 3 | 57(-5) | -10 | [2] | [-11] | [-30] | -7 | -604 | DR | -1.2 | OpenShort? | | (2) | -10 | -42 | -27 | -20 | -0.7,61 | 56 | | 27 | Jan/24 | 15 | 15.75 | 16.2 | 16.09(0.44) | 16.46(0.06) | 16.51(0.12) | 16.44 | 0.8 | | 4 | 62(0.3) | 30 | [5] | [4] | [-4] | 59 | -196 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | -4 | -20 | 0.7,91 | 61 | | 28 | Jan/24 | 14 | 15.75 | 16.2 | 16.02(0.5) | 16.45(0.18) | 16.51(0) | 16.52 | 0.9 | | 4 | 61(-4.3) | 20 | [6] | [3] | [-3] | 70 | -195 | CR | 0.1 | HoldShort | | (6) | 0 | -2 | -3 | -18 | 1,95 | 61 | | 29 | Jan/24 | 13 | 15.75 | 16.2 | 15.94(0.5) | 16.42(0.18) | 16.49(0.12) | 16.55 | 1 | | 4 | 66(-2.2) | 30 | [6] | [4] | [4] | 75 | -98 | UT | 0.1 | HoldLong | | (6) | 1 | 5 | 1 | 20 | 1.1,97 | 61 | | 30 | Jan/24 | 12 | 15.75 | 16.2 | 15.86(0.51) | 16.39(0.37) | 16.47(0.18) | 16.48 | 0.9 | | 4 | 68(-2.2) | 25 | [6] | [6] | [-5] | 70 | -79 | CR | 0 | HoldShort | | (6) | 2 | -6 | -5 | -20 | 1.1,92 | 61 | | | | |
| 31 | Jan/24 | 11 | 15.75 | 16.2 | 15.78(0.57) | 16.33(0.68) | 16.44(0.18) | 16.57 | 1 | | 4 | 70(-1.2) | 40 | [7] | [8] | [2] | 78 | -31 | UT | 0.2 | HoldLong | | (6) | 2 | 17 | -3 | -20 | 1.3,95 | 61 | | 32 | Jan/24 | 10 | 15.75 | 16.2 | 15.69(0.58) | 16.22(0.56) | 16.41(0.12) | 16.33 | 0.7 | | 4 | 71(-1.7) | 20 | [7] | [7] | [-9] | 73 | -148 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | -4 | -20 | 1.1,95 | 61 | | 33 | Jan/24 | 9 | 15.75 | 16.2 | 15.6(0.45) | 16.13(0.62) | 16.39(0.24) | 16.52 | 0.9 | | 4 | 73(1.7) | 30 | [5] | [8] | [1] | 86 | 201 | UT | 0.2 | OpenLong? | | (7) | 3 | 5 | -3 | 0 | 1.5,98 | 61 | | 34 | Jan/23 | 15 | 15.63 | 16.17 | 15.53(0.45) | 16.03(0.56) | 16.35(0.25) | 16.45 | 1 | | 4 | 71(3.4) | 45 | [5] | [8] | [7] | 86 | 201 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | -4 | 20 | 1.5,98 | 60 | | 35 | Jan/23 | 14 | 15.63 | 16.17 | 15.46(0.26) | 15.94(0.69) | 16.31(0.62) | 16.34 | 0.8 | | 4 | 68(4.1) | 20 | [3] | [12] | [0] | 86 | 464 | UT | 0.1 | OpenLong | | (5) | 7 | -5 | -4 | 20 | 1.5,98 | 60 | | | | |
| 36 | Jan/23 | 13 | 15.63 | 16.17 | 15.42(0.19) | 15.83(0.7) | 16.21(1.06) | 16.41 | 0.9 | | 4 | 64(4.5) | 45 | [2] | [17] | [11] | 95 | 711 | UT | 0.4 | OpenLong | | (3) | 12 | 6 | 1 | 20 | 1.8,100 | 60 | | 37 | Jan/23 | 12 | 15.63 | 16.17 | 15.39(0.13) | 15.72(0.9) | 16.04(1.01) | 16.33 | 0.8 | | 4 | 59(3.9) | 35 | [2] | [18] | [10] | 98 | 734 | UT | 0.6 | OpenLong | | (2) | 12 | 4 | 10 | 20 | 1.9,100 | 60 | | 38 | Jan/23 | 11 | 15.63 | 16.17 | 15.37(0.13) | 15.58(0.84) | 15.88(1.15) | 16.27 | 0.8 | | 4 | 55(4) | 45 | [2] | [19] | [15] | 98 | 750 | UT | 0.8 | OpenLong | | (2) | 13 | 6 | 21 | 20 | 1.9,100 | 60 | | 39 | Jan/23 | 10 | 15.63 | 16.17 | 15.35(0.07) | 15.45(0.78) | 15.7(0.96) | 16.19 | 0.7 | | 4 | 51(1.7) | 50 | [1] | [16] | [26] | 93 | 718 | UT | 1.1 | OpenLong | | (2) | 11 | 22 | 24 | 20 | 1.9,95 | 60 | | 40 | Jan/23 | 9 | 15.63 | 16.17 | 15.34(-0.32) | 15.33(0.66) | 15.55(0.65) | 15.88 | 0.3 | | 4 | 50(-9.4) | 20 | [-4] | [11] | [20] | 68 | 836 | UR | 0.8 | SmallShort? | | (-1) | 7 | 25 | 20 | 20 | 1.3,85 | 60 | | | | |
| 41 | Jan/20 | 15 | 15.52 | 16.07 | 15.39(-0.39) | 15.23(0.53) | 15.45(0.39) | 15.54 | 0 | | 3 | 59(-8.7) | -10 | [-4] | [7] | [5] | 35 | 587 | UR | 0.2 | SmallShort? | | (-4) | 4 | 4 | 14 | 13 | 0.3,77 | 54 | | 42 | Jan/20 | 14 | 15.52 | 16.07 | 15.45(-0.39) | 15.15(0.53) | 15.39(0.65) | 15.49 | -0 | | 3 | 68(-6.2) | 15 | [-4] | [10] | [9] | 22 | 588 | UR | 0.2 | SmallShort | | (-5) | 7 | 4 | 17 | 20 | 0.1,69 | 54 | | 43 | Jan/20 | 13 | 15.52 | 16.07 | 15.51(-0.32) | 15.07(0.33) | 15.29(0.66) | 15.43 | -0.1 | | 3 | 74(-4.6) | 25 | [-4] | [9] | [11] | 7 | 437 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 16 | 20 | -0.1,59 | 54 | | 44 | Jan/20 | 12 | 15.52 | 16.07 | 15.56(-0.38) | 15.02(0.33) | 15.19(0.6) | 15.47 | -0.1 | | 3 | 79(-4.3) | 30 | [-4] | [8] | [18] | -6 | 471 | UR | 0.4 | SmallShort | | (-4) | 7 | 11 | 18 | 20 | -0.1,47 | 54 | | 45 | Jan/20 | 11 | 15.52 | 16.07 | 15.62(-0.38) | 14.97(-0.27) | 15.1(0.53) | 15.32 | -0.2 | | 3 | 83(-2.5) | 40 | [-4] | [4] | [21] | -28 | 323 | UR | 0.3 | SmallShort | | (-5) | 6 | 7 | 13 | 20 | -0.4,32 | 54 | | | | |
| 46 | Jan/20 | 10 | 15.52 | 16.07 | 15.68(-0.38) | 15.01(-0.33) | 15.02(0.81) | 15.23 | -0.3 | | 3 | 85(-2) | 45 | [-4] | [6] | [23] | -42 | 294 | UR | 0.3 | SmallShort | | (-5) | 9 | 17 | 10 | 20 | -0.6,23 | 54 | | 47 | Jan/20 | 9 | 15.52 | 16.07 | 15.74(-0.63) | 15.06(-0.66) | 14.9(0.27) | 15.01 | -0.6 | | 3 | 87(-1.2) | 15 | [-7] | [-2] | [10] | -61 | 248 | RG | 0.1 | Wait? | | (-5) | 3 | 5 | 7 | 20 | -1,14 | 54 | | 48 | Jan/19 | 15 | 15.48 | 16.04 | 15.84(-0.5) | 15.16(-0.59) | 14.86(0.13) | 14.95 | -0.6 | | 2 | 89(2.6) | 0 | [-6] | [-4] | [-4] | -68 | -20 | RG | 0.1 | Wait? | | (-7) | 2 | -2 | -23 | 7 | -1.2,12 | 48 | | 49 | Jan/19 | 14 | 15.48 | 16.04 | 15.92(-0.56) | 15.25(-0.72) | 14.84(-0.07) | 14.98 | -0.6 | | 2 | 86(0.7) | 0 | [-6] | [-7] | [2] | -71 | -42 | RG | 0.2 | Wait | | (-6) | -1 | 6 | -24 | 20 | -1.2,9 | 48 | | 50 | Jan/19 | 13 | 15.48 | 16.04 | 16.01(-0.62) | 15.36(-1.09) | 14.85(-1.07) | 14.9 | -0.7 | | 2 | 85(3.1) | -15 | [-7] | [-21] | [2] | -83 | -327 | DP | 0.1 | OpenShort | | (-8) | -12 | 11 | -28 | 20 | -1.5,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|