XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $77.6100 One month high (close): $83.7900

XLB Daily Change: -0.68% Daily StdDev 1.49% XLB EMA_5_Trend: -0.06% 10Minute StdDev: $0.264

Latest Price : $82.83(-0.68%)

Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	12	81.75	82.82	83.09(0.04)	(0)	83.44(-0.12)	83.17	0.8	9	24(-0.9)	40	[3]	[-7]	[-9]	35	-68	DR	-0.6	OpenShort	(2)	-8	-14	-15	-19	0.2,80	63
Daily Trend: % Up Forces: Down Forces: 82.82(daily_ema_10 -0.42%) Support Levels: 81.75(daily_ema_20 -1.71%) Resistance Levels:

2	Jan/30	9	81.75	82.82	83.06(0.07)	83.45(0.04)	83.54(0.01)	83.36	0.9	9	25(-1.1)	50	[5]	[3]	[-8]	56	-35	CR	-0.4	HoldShort?	(4)	1	-17	-3	-17	0.6,91	63
3	Jan/27	15	81.49	82.91	83(0.04)	83.42(0.14)	83.53(-0.01)	83.6	1	11	26(3.4)	50	[3]	[5]	[-3]	73	22	CR	0.1	HoldShort?	(4)	-1	-4	-3	-12	1.2,93	68
4	Jan/27	14	81.49	82.91	82.97(0.02)	83.3(0.18)	83.54(0.06)	83.66	1	11	23(1.1)	50	[1]	[11]	[5]	81	75	UT	0.3	OpenLong	(4)	4	14	5	-8	1.5,93	68
5	Jan/27	13	81.49	82.91	82.95(0.04)	83.15(0.14)	83.49(0.05)	83.46	0.9	11	21(0.7)	50	[3]	[10]	[-6]	64	28	CR	-0.1	HoldShort	(1)	3	-11	-13	-6	1.1,86	68

6	Jan/27	12	81.49	82.91	82.92(0.04)	83.03(0.06)	83.45(0.11)	83.62	1	11	21(1.4)	50	[3]	[11]	[10]	81	65	UT	0.4	OpenLong	(2)	7	22	-3	20	1.6,91	68
7	Jan/27	9	81.49	82.91	82.89(0.05)	82.98(0.04)	83.36(0.06)	83.31	0.9	11	19(0.2)	50	[3]	[7]	[-8]	67	10	CR	-0.1	HoldShort?	(1)	4	-27	-4	20	1,92	68
8	Jan/26	15	81.26	82.89	82.85(0.07)	82.95(0.1)	83.31(0.31)	83.68	1.2	13	19(2)	50	[5]	[26]	[13]	103	108	UT	0.9	HoldLong?	(4)	21	20	18	20	2.1,100	78
9	Jan/26	14	81.26	82.89	82.79(0.04)	82.87(0.1)	83.05(0.3)	83.4	1	13	17(1.3)	50	[3]	[25]	[10]	90	108	UT	1	OpenLong	(4)	20	10	24	20	1.7,97	78
10	Jan/26	13	81.26	82.89	82.76(0.05)	82.79(0.07)	82.8(0.23)	83.26	1	13	16(0.9)	50	[3]	[20]	[13]	80	68	UT	1.4	HoldLong	(2)	15	10	47	20	1.5,92	78

11	Jan/26	12	81.26	82.89	82.72(0.05)	82.73(0.07)	82.61(0.01)	83.13	0.9	13	15(-0.2)	50	[3]	[5]	[8]	49	-3	UT	1.7	OpenLong	(2)	1	4	35	15	1.3,66	78
12	Jan/26	9	81.26	82.89	82.68(0.06)	82.67(0.1)	82.6(0.01)	83.08	0.9	13	15(-0.5)	50	[4]	[6]	[20]	19	-13	UT	1.5	OpenLong?	(3)	1	51	12	16	1.3,36	78
13	Jan/25	11	81	82.81	82.63(0.02)	82.59(-0.05)	82.59(-0.1)	82.39	0.6	14	16(0.1)	50	[1]	[-7]	[-1]	-61	-80	DR	-0.6	OpenShort	(1)	-7	17	-39	-5	-0.7,7	69
14	Jan/25	10	81	82.81	82.61(0.02)	82.63(-0.13)	82.67(-0.12)	82.15	0.5	14	16(-1.2)	45	[1]	[-11]	[-10]	-56	-115	DR	-1.5	OpenShort	(0)	-8	-11	-33	-13	-1.3,27	69
15	Jan/25	9	81	82.81	82.59(0.06)	82.74(-0.08)	82.77(-0.1)	82.3	0.6	14	17(-5.1)	25	[4]	[-7]	[-23]	-16	-135	DR	-1.3	OpenShort?	(1)	-7	-57	-15	-16	-0.8,54	69

16	Jan/24	15	80.73	82.66	82.54(0.11)	82.74(0)	82.85(0.15)	83.08	1	15	22(-2.2)	50	[7]	[14]	[5]	55	-11	UT	0.5	OpenLong?	(8)	10	3	11	20	1.1,77	72
17	Jan/24	14	80.73	82.66	82.45(0.11)	82.81(0.06)	82.73(0.17)	83.04	1	15	24(-1.7)	50	[7]	[17]	[6]	43	-3	UT	0.6	OpenLong	(7)	11	14	7	7	1.1,65	72
18	Jan/24	13	80.73	82.66	82.36(0.11)	82.76(0.05)	82.73(0)	82.85	0.9	15	26(-2.9)	50	[7]	[5]	[4]	29	-60	UT	0.5	OpenLong	(6)	0	13	1	-2	0.9,56	72
19	Jan/24	12	80.73	82.66	82.27(0.12)	82.76(0)	82.59(-0.13)	82.67	0.9	15	29(-3.8)	50	[8]	[-5]	[-0]	22	-118	RG	0.1	Wait	(7)	-9	4	-6	-7	0.6,57	72
20	Jan/24	11	80.73	82.66	82.17(0.13)	82.72(0.01)	82.7(-0.08)	82.61	0.8	15	32(-3)	50	[9]	[-1]	[-1]	21	-114	DR	-0.1	OpenShort	(8)	-5	7	-17	-12	0.6,56	72

21	Jan/24	10	80.73	82.66	82.06(0.07)	82.71(0.04)	82.77(-0.13)	82.51	0.8	15	35(-0.7)	50	[5]	[-4]	[-1]	27	-63	DR	-0.3	OpenShort	(7)	-9	13	-21	-20	0.6,62	72
22	Jan/24	9	80.73	82.66	82(0.02)	82.68(0.02)	82.88(-0.05)	82.33	0.7	15	36(0.1)	25	[1]	[-1]	[-18]	39	5	DR	-0.7	OpenShort?	(4)	-3	-37	-14	-20	0.4,79	72
23	Jan/23	14	80.51	82.45	81.98(0.02)	82.66(0.08)	82.92(0.08)	82.84	1	15	36(0.7)	35	[1]	[10]	[-10]	71	100	CR	-0.1	HoldShort	(3)	5	-29	-4	2	1.1,93	71
24	Jan/23	13	80.51	82.45	81.96(0.04)	82.59(0.17)	82.85(0.13)	83.24	1.2	15	35(1.8)	50	[3]	[17]	[9]	89	152	UT	0.5	OpenLong	(3)	9	18	9	17	1.6,99	71
25	Jan/23	12	80.51	82.45	81.93(-0.01)	82.45(0.23)	82.74(0.11)	82.99	1.1	15	34(-0.4)	50	[-1]	[17]	[-0]	82	171	RG	0.3	Wait	(2)	7	-4	7	-5	1.4,97	71

26	Jan/23	11	80.51	82.45	81.94(-0.04)	82.26(0.21)	82.65(0.21)	83.04	1.1	15	34(-2.6)	50	[-3]	[22]	[16]	83	231	UR	0.5	SmallShort	(-1)	14	39	9	20	1.5,95	71
27	Jan/23	10	80.51	82.45	81.97(-0.06)	82.09(0.16)	82.48(0.12)	82.51	0.9	15	37(-2.8)	35	[-4]	[14]	[3]	63	168	UR	0	SmallShort	(-4)	8	1	10	8	0.7,95	71
28	Jan/23	9	80.51	82.45	82.02(-0.05)	81.96(0.18)	82.38(0.06)	82.49	0.9	15	39(-1.7)	25	[-3]	[11]	[-1]	60	131	RG	0.1	Wait?	(-4)	4	-13	16	5	0.5,97	71
29	Jan/20	15	80.26	82.19	82.06(-0.02)	81.81(0.25)	82.33(0.21)	82.67	1.1	15	41(-1.2)	50	[-1]	[25]	[8]	56	150	UR	0.4	SmallShort?	(-2)	14	10	20	18	0.7,88	72
30	Jan/20	14	80.26	82.19	82.08(-0.06)	81.61(0.25)	82.16(0.35)	82.54	1	15	42(-2.5)	50	[-4]	[33]	[13]	34	216	UR	0.4	SmallShort	(-2)	22	24	17	20	0.5,71	72

31	Jan/20	13	80.26	82.19	82.13(-0.11)	81.41(0.11)	81.87(0.21)	82.21	0.9	15	45(-3.1)	45	[-7]	[18]	[10]	13	183	UR	0.3	SmallShort	(-5)	13	9	16	20	0.1,60	72
32	Jan/20	12	80.26	82.19	82.22(-0.1)	81.32(0.01)	81.7(0.2)	82.09	0.8	15	48(-2.5)	40	[-6]	[15]	[7]	-3	139	UR	0.4	SmallShort	(-7)	13	-4	18	20	-0.1,50	72
33	Jan/20	11	80.26	82.19	82.3(-0.08)	81.31(-0.01)	81.54(0.33)	82.15	0.9	15	50(-1.6)	50	[-5]	[23]	[16]	-17	153	UR	0.5	SmallShort	(-7)	21	23	14	20	-0.1,36	72
34	Jan/20	10	80.26	82.19	82.37(-0.1)	81.32(-0.1)	81.27(0.26)	81.83	0.7	15	52(-0.5)	50	[-6]	[15]	[24]	-36	106	UR	0.5	SmallShort	(-7)	17	52	11	20	-0.5,27	72
35	Jan/20	9	80.26	82.19	82.45(-0.12)	81.4(-0.26)	81.06(0.14)	81.13	0.4	15	52(1.5)	35	[-8]	[2]	[0]	-57	3	RG	0.1	Wait?	(-9)	9	-13	10	20	-1.1,21	72

36	Jan/19	15	80	81.72	82.55(-0.11)	81.61(-0.29)	80.95(0.02)	81.3	0.6	12	51(1.5)	40	[-7]	[-8]	[6]	-59	-29	RG	0.3	Wait?	(-7)	1	1	16	20	-1.1,19	61
37	Jan/19	14	80	81.72	82.64(-0.11)	81.85(-0.27)	80.93(-0.17)	81.28	0.6	12	49(1.7)	40	[-7]	[-20]	[12]	-68	-87	RG	0.3	Wait	(-7)	-11	25	18	13	-1.2,12	61
38	Jan/19	13	80	81.72	82.73(-0.13)	82.07(-0.28)	81.07(-0.38)	80.95	0.4	12	48(3.9)	15	[-8]	[-34]	[6]	-88	-183	RG	-0.1	Wait	(-8)	-24	22	13	-20	-1.7,5	61
39	Jan/19	12	80	81.72	82.84(-0.14)	82.3(-0.3)	81.38(-0.45)	80.65	0.3	12	44(6.2)	-15	[-9]	[-39]	[-4]	-107	-230	BT	-0.8	OpenLong	(-8)	-29	5	4	-20	-2.3,1	61
40	Jan/19	11	80	81.72	82.96(-0.18)	82.55(-0.37)	81.75(-0.63)	80.58	0.3	12	38(9.5)	-25	[-12]	[-54]	[-24]	-123	-267	DT	-1.4	HoldShort	(-10)	-40	-46	-6	-20	-2.9,0	61

41	Jan/19	9	80	81.72	83.11(-0.12)	82.86(-0.31)	82.27(-0.59)	81.2	0.5	12	28(7.7)	-15	[-8]	[-48]	[-28]	-128	-260	DT	-1.7	HoldShort?	(-8)	-38	-60	-17	-20	-3.1,0	61
42	Jan/18	15	79.89	81.53	83.21(-0.08)	83.12(-0.22)	82.76(-0.39)	82.01	1	12	20(4.6)	0	[-5]	[-31]	[-20]	-118	-160	RG	-1.7	SmallLong?	(-4)	-25	-31	-35	-20	-2.7,0	64
43	Jan/18	14	79.89	81.53	83.28(-0.01)	83.3(-0.13)	83.08(-0.18)	82.44	1.1	12	16(1.3)	25	[-1]	[-13]	[-14]	-105	-138	RG	-1.8	SmallLong	(-4)	-12	-8	-48	-20	-2.4,5	64
44	Jan/18	13	79.89	81.53	83.29(-0.02)	83.41(-0.11)	83.23(-0.16)	82.55	1.2	12	15(1.4)	5	[-1]	[-12]	[-23]	-76	-112	RG	-2.1	SmallLong	(-1)	-10	-40	-31	-20	-2.3,32	64
45	Jan/18	11	79.89	81.53	83.31(0.05)	83.41(0)	83.36(-0.11)	83.11	1.5	12	13(-3)	35	[3]	[-4]	[-17]	-14	-103	DR	-0.9	OpenShort	(1)	-7	-42	-5	-20	-0.7,54	64

46	Jan/18	10	79.89	81.53	83.27(0.06)	83.5(0.08)	83.45(-0.02)	83.7	1.7	12	16(0.2)	50	[4]	[5]	[5]	39	-18	UT	0.7	OpenLong	(5)	-1	10	9	1	1.2,59	64
47	Jan/18	9	79.89	81.53	83.22(0.05)	83.43(0.04)	83.47(-0.06)	83.56	1.7	12	16(-0.6)	50	[3]	[1]	[4]	16	-30	UT	0.3	OpenLong?	(3)	-4	23	-19	-2	1,41	64
48	Jan/17	12	79.76	81.15	83.18(0.05)	83.4(0.04)	83.52(-0.08)	83.24	1.6	10	17(-1.1)	50	[3]	[-0]	[2]	0	-65	UT	-0.8	OpenLong	(2)	-5	10	0	-17	0.2,45	71
49	Jan/17	11	79.76	81.15	83.14(0.04)	83.37(-0.02)	83.59(-0.1)	83.1	1.5	10	18(-2)	40	[3]	[-3]	[-14]	12	-68	DR	-1.3	OpenShort	(2)	-6	-37	4	-20	-0.1,64	71
50	Jan/17	10	79.76	81.15	83.11(0.08)	83.39(0.04)	83.67(0.14)	83.62	1.7	10	20(-0.5)	50	[5]	[14]	[0]	73	12	UT	-0.1	OpenLong	(5)	9	-16	24	17	1.2,93	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI