|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $65.6300 One month high (close): $76.6700
LGND Daily Change: -3.05% Daily StdDev 4.13% LGND EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $68.23(-3.05%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 69.56 | 71.17 | 71.32(-0.42) | 70.24(-0.26) | 69.5(-0.76) | 68.6 | -0.4 | | 3 | 90(-0.1) | -50 | [-10] | [-25] | [-12] | -77 | -156 | DT | -0.4 | HoldShort | | (-12) | -18 | -8 | -7 | -20 | -1.1,1 | 57 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces: 69.56(daily_ema_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 70.24(hourly_sma_10 2.39%) 71.17(weak_daily_ema_10 3.75%) 71.32(hourly_sma_20 3.97%)
|
| | | 2 | Jan/30 | 11 | 69.56 | 71.17 | 71.62(-0.36) | 70.42(-0.11) | 70.03(-0.77) | 68.81 | -0.3 | | 3 | 90(2) | -50 | [-9] | [-23] | [-21] | -77 | -226 | DT | -0.5 | OpenShort | | (-11) | -19 | -25 | -11 | -20 | -1.2,3 | 57 | | 3 | Jan/30 | 10 | 69.56 | 71.17 | 71.88(-0.26) | 70.5(-0.03) | 70.57(-0.34) | 69.51 | -0 | | 3 | 88(1.5) | -25 | [-6] | [-11] | [-14] | -65 | -158 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -9 | -20 | -1,10 | 57 | | 4 | Jan/30 | 9 | 69.56 | 71.17 | 72.07(-0.21) | 70.5(0) | 70.81(-0.14) | 69.96 | 0.2 | | 3 | 86(1.6) | -15 | [-5] | [-6] | [-14] | -56 | -117 | DT | -0.4 | OpenShort? | | (-6) | -3 | -26 | -6 | -20 | -0.9,17 | 57 | | 5 | Jan/27 | 15 | 69.54 | 71.5 | 72.22(-0.08) | 70.52(0.1) | 70.91(-0.1) | 70.69 | 0.4 | | 6 | 85(2.5) | 35 | [-2] | [-2] | [-6] | -44 | -158 | RG | -0.1 | Wait? | | (-4) | -2 | -16 | 1 | -4 | -0.7,24 | 64 | | | | |
| 6 | Jan/27 | 14 | 69.54 | 71.5 | 72.28(-0.07) | 70.52(0) | 70.98(0.24) | 71.16 | 0.6 | | 6 | 82(0.5) | 40 | [-2] | [5] | [5] | -39 | -22 | UR | 0.1 | SmallShort | | (-2) | 6 | -6 | 5 | 20 | -0.5,24 | 64 | | 7 | Jan/27 | 13 | 69.54 | 71.5 | 72.33(-0.04) | 70.45(-0.56) | 70.81(0.55) | 71.34 | 0.7 | | 6 | 82(0.3) | 50 | [-1] | [6] | [24] | -39 | 32 | UR | 0.2 | SmallShort | | (-2) | 13 | 20 | 6 | 20 | -0.4,21 | 64 | | 8 | Jan/27 | 12 | 69.54 | 71.5 | 72.36(-0.1) | 70.85(-0.78) | 70.42(0.27) | 70.78 | 0.5 | | 6 | 81(1.1) | 50 | [-2] | [-3] | [17] | -48 | -60 | RG | 0.2 | Wait | | (-2) | 7 | 8 | 7 | 20 | -0.7,20 | 64 | | 9 | Jan/27 | 11 | 69.54 | 71.5 | 72.43(-0.12) | 71.41(-0.82) | 70.23(0.11) | 70.55 | 0.4 | | 6 | 80(1.8) | 35 | [-3] | [-8] | [3] | -55 | -115 | RG | 0.1 | Wait | | (-3) | 3 | -16 | 11 | 20 | -0.9,18 | 64 | | 10 | Jan/27 | 10 | 69.54 | 71.5 | 72.52(-0.03) | 72(-0.53) | 70.15(0.43) | 71.02 | 0.5 | | 6 | 78(0) | 50 | [-1] | [4] | [12] | -56 | -78 | UR | 0.4 | SmallShort | | (-2) | 10 | 23 | 11 | 20 | -0.7,12 | 64 | | | | |
| 11 | Jan/27 | 9 | 69.54 | 71.5 | 72.54(-0.07) | 72.38(-0.6) | 69.85(-0.36) | 70.38 | 0.3 | | 6 | 78(1.8) | 40 | [-2] | [-16] | [6] | -70 | -320 | RG | 0.3 | Wait? | | (-3) | -9 | 35 | 5 | -20 | -1,5 | 64 | | 12 | Jan/26 | 15 | 69.35 | 71.55 | 72.59(-0.12) | 72.82(-0.6) | 70.1(-1.67) | 69.41 | 0 | | 6 | 77(4.2) | -10 | [-3] | [-48] | [-23] | -88 | -729 | DT | -0.3 | OpenShort? | | (-3) | -40 | -15 | -10 | -20 | -1.5,0 | 64 | | 13 | Jan/26 | 14 | 69.35 | 71.55 | 72.68(-0.01) | 73.26(-0.48) | 71.29(-1.76) | 69.82 | 0.2 | | 6 | 72(0.9) | 5 | [-0] | [-48] | [-25] | -88 | -811 | RG | -0.7 | Wait | | (-3) | -43 | -6 | -26 | -20 | -1.5,0 | 64 | | 14 | Jan/26 | 13 | 69.35 | 71.55 | 72.69(-0.01) | 73.61(-0.41) | 72.57(-1.72) | 70 | 0.2 | | 6 | 72(0.1) | 5 | [-0] | [-46] | [-29] | -85 | -779 | RG | -1.3 | SmallLong | | (-0) | -42 | 2 | -53 | -20 | -1.4,0 | 64 | | 15 | Jan/26 | 12 | 69.35 | 71.55 | 72.7(-0.04) | 73.91(-0.31) | 73.84(-1.48) | 69.95 | 0.2 | | 6 | 71(1.3) | 0 | [-1] | [-39] | [-49] | -58 | -701 | RG | -2 | SmallLong | | (0) | -36 | -47 | -52 | -20 | -1.4,27 | 64 | | | | |
| 16 | Jan/26 | 11 | 69.35 | 71.55 | 72.73(0.1) | 74.14(-0.15) | 74.95(-0.87) | 71.29 | 0.7 | | 6 | 70(-4) | 20 | [2] | [-22] | [-70] | -10 | -509 | DR | -1.9 | OpenShort | | (2) | -21 | -134 | -40 | -20 | -0.8,60 | 64 | | 17 | Jan/26 | 10 | 69.35 | 71.55 | 72.66(0.4) | 74.25(0.54) | 75.61(0.57) | 75.35 | 2.2 | | 6 | 74(2.8) | 50 | [10] | [23] | [-11] | 75 | 117 | CR | -0.1 | HoldShort | | (10) | 14 | -31 | -10 | 8 | 1.3,92 | 64 | | 18 | Jan/26 | 9 | 69.35 | 71.55 | 72.37(0.4) | 73.85(0.54) | 75.18(0.72) | 76.3 | 2.6 | | 6 | 71(5.6) | 50 | [10] | [27] | [8] | 99 | 324 | UT | 0.6 | OpenLong? | | (12) | 17 | -2 | -2 | 20 | 2,99 | 64 | | 19 | Jan/25 | 15 | 69.15 | 71.51 | 72.08(0.46) | 73.45(0.58) | 74.64(0.93) | 76.38 | 2.6 | | 10 | 66(10.2) | 50 | [11] | [35] | [25] | 110 | 379 | UT | 1 | HoldLong? | | (11) | 23 | 38 | 2 | 20 | 2.4,100 | 94 | | 20 | Jan/25 | 14 | 69.15 | 71.51 | 71.75(0.32) | 73.03(0.47) | 73.95(0.89) | 75.23 | 2.2 | | 10 | 56(7.4) | 50 | [8] | [33] | [18] | 105 | 390 | UT | 0.8 | HoldLong | | (10) | 22 | 26 | 2 | 20 | 2.2,100 | 94 | | | | |
| 21 | Jan/25 | 13 | 69.15 | 71.51 | 71.52(0.27) | 72.69(0.46) | 73.3(0.59) | 74.46 | 1.9 | | 10 | 48(5.8) | 50 | [7] | [25] | [14] | 105 | 286 | UT | 0.9 | HoldLong | | (7) | 15 | 22 | 2 | 20 | 2.2,100 | 94 | | 22 | Jan/25 | 12 | 69.15 | 71.51 | 71.33(0.27) | 72.36(0.37) | 72.87(0.48) | 73.82 | 1.7 | | 10 | 42(4) | 50 | [7] | [21] | [11] | 103 | 198 | UT | 0.8 | HoldLong | | (6) | 12 | 15 | 9 | 20 | 2.1,100 | 94 | | 23 | Jan/25 | 11 | 69.15 | 71.51 | 71.14(0.24) | 72.09(0.45) | 72.52(0.39) | 73.39 | 1.5 | | 10 | 38(3.9) | 50 | [6] | [20] | [8] | 99 | 176 | UT | 0.8 | OpenLong | | (6) | 10 | 15 | 2 | 20 | 2.1,96 | 94 | | 24 | Jan/25 | 10 | 69.15 | 71.51 | 70.97(0.2) | 71.77(0.41) | 72.24(0.19) | 72.95 | 1.4 | | 10 | 34(3.2) | 50 | [5] | [14] | [13] | 99 | 128 | UT | 0.7 | OpenLong | | (6) | 5 | 33 | 3 | 20 | 2.1,96 | 94 | | 25 | Jan/25 | 9 | 69.15 | 71.51 | 70.83(0.07) | 71.48(0.22) | 72.1(0.03) | 72.01 | 1 | | 10 | 31(1.4) | 45 | [2] | [7] | [-4] | 77 | 106 | CR | -0.1 | OpenShort? | | (4) | 1 | -9 | -8 | 1 | 1.3,94 | 94 | | | | |
| 26 | Jan/24 | 15 | 68.65 | 70.59 | 70.78(0.11) | 71.32(0.35) | 72.08(0.33) | 72.28 | 1.6 | | 7 | 30(-3.1) | 45 | [3] | [15] | [4] | 92 | 182 | UT | 0.2 | HoldLong? | | (3) | 8 | 10 | -7 | 18 | 1.8,97 | 89 | | 27 | Jan/24 | 14 | 68.65 | 70.59 | 70.7(0.08) | 71.07(0.27) | 71.84(0.25) | 71.98 | 1.4 | | 7 | 33(2.5) | 30 | [2] | [12] | [0] | 90 | 164 | UT | 0.2 | OpenLong | | (2) | 6 | -3 | -10 | 20 | 1.7,97 | 89 | | 28 | Jan/24 | 13 | 68.65 | 70.59 | 70.64(0.07) | 70.88(0.24) | 71.66(0.5) | 72.08 | 1.5 | | 7 | 30(3.1) | 45 | [2] | [18] | [6] | 102 | 256 | UT | 0.6 | HoldLong | | (3) | 13 | -2 | 9 | 20 | 2.1,99 | 89 | | 29 | Jan/24 | 12 | 68.65 | 70.59 | 70.59(0.13) | 70.71(0.34) | 71.3(0.61) | 72.15 | 1.5 | | 7 | 27(5.3) | 50 | [3] | [23] | [12] | 113 | 244 | UT | 1.4 | HoldLong | | (3) | 16 | 8 | 20 | 20 | 2.5,100 | 89 | | 30 | Jan/24 | 11 | 68.65 | 70.59 | 70.5(0.14) | 70.47(0.18) | 70.87(0.47) | 71.91 | 1.4 | | 7 | 22(4.8) | 50 | [4] | [17] | [25] | 120 | 176 | UT | 2.1 | HoldLong | | (3) | 12 | 28 | 45 | 20 | 2.8,100 | 89 | | | | |
| 31 | Jan/24 | 10 | 68.65 | 70.59 | 70.4(0.11) | 70.34(0.11) | 70.54(0.44) | 71.12 | 1.1 | | 7 | 17(1.3) | 50 | [3] | [15] | [13] | 75 | 100 | UT | 1.5 | OpenLong | | (2) | 11 | 3 | 39 | 20 | 1.8,80 | 89 | | 32 | Jan/24 | 9 | 68.65 | 70.59 | 70.32(0.09) | 70.26(0.1) | 70.23(0.21) | 71.04 | 1 | | 7 | 16(-0.8) | 50 | [2] | [9] | [17] | 52 | 60 | UT | 2.2 | OpenLong? | | (2) | 5 | 28 | 24 | 20 | 2,52 | 89 | | 33 | Jan/23 | 15 | 68.36 | 70.06 | 70.26(0.03) | 70.19(0.03) | 70.08(-0.07) | 70.26 | 0.9 | | 7 | 17(-1.8) | 45 | [1] | [0] | [4] | -16 | -52 | UT | 0.5 | OpenLong? | | (2) | -2 | 8 | 11 | -10 | 0,34 | 74 | | 34 | Jan/23 | 14 | 68.36 | 70.06 | 70.24(-0.03) | 70.17(-0.01) | 70.13(0.09) | 70.03 | 0.8 | | 7 | 19(-0.2) | 25 | [-1] | [3] | [-4] | -42 | 26 | RG | -0.3 | Wait | | (0) | 2 | -11 | -1 | -3 | -0.5,21 | 74 | | 35 | Jan/23 | 13 | 68.36 | 70.06 | 70.24(0) | 70.18(-0.09) | 70.07(-0.09) | 70.33 | 0.9 | | 7 | 19(-0.2) | 45 | [0] | [-2] | [8] | -21 | -14 | RG | 0.6 | Wait | | (-0) | -2 | 17 | -5 | 20 | 0.2,24 | 74 | | | | |
| 36 | Jan/23 | 12 | 68.36 | 70.06 | 70.26(-0.09) | 70.24(-0.14) | 70.13(-0.24) | 69.84 | 0.7 | | 7 | 19(-0.1) | 20 | [-2] | [-7] | [-5] | -48 | -28 | RG | -0.7 | Wait | | (-1) | -6 | -7 | -8 | -14 | -1,27 | 74 | | 37 | Jan/23 | 11 | 68.36 | 70.06 | 70.32(-0.04) | 70.34(-0.1) | 70.3(-0.01) | 70.05 | 0.8 | | 7 | 19(0) | 15 | [-1] | [-1] | [-7] | -39 | -4 | RG | -0.6 | Wait | | (-2) | -0 | -9 | -21 | -10 | -0.7,29 | 74 | | 38 | Jan/23 | 10 | 68.36 | 70.06 | 70.35(-0.01) | 70.41(-0.07) | 70.31(0.13) | 70.32 | 0.9 | | 7 | 19(-0.2) | 45 | [-0] | [4] | [6] | -5 | 44 | UR | 0 | SmallShort | | (-0) | 3 | 17 | -2 | 9 | -0.1,48 | 74 | | 39 | Jan/23 | 9 | 68.36 | 70.06 | 70.36(-0.11) | 70.46(-0.09) | 70.22(-0.1) | 69.85 | 0.7 | | 7 | 19(-2.2) | 5 | [-3] | [-3] | [-12] | -24 | 18 | RG | -0.9 | SmallLong? | | (-2) | -3 | -28 | 5 | -20 | -1.2,56 | 74 | | 40 | Jan/20 | 15 | 68.08 | 69.68 | 70.44(-0.04) | 70.52(0.09) | 70.29(-0.07) | 70.65 | 1.2 | | 7 | 21(-2.7) | 35 | [-1] | [1] | [3] | 25 | 54 | UR | 0.8 | SmallShort? | | (-2) | -2 | 2 | 20 | -7 | 0.5,62 | 66 | | | | |
| 41 | Jan/20 | 14 | 68.08 | 69.68 | 70.47(-0.01) | 70.46(0.14) | 70.34(-0.04) | 70.6 | 1.2 | | 7 | 24(-0.5) | 45 | [-0] | [2] | [6] | 1 | 24 | UR | 0.5 | SmallShort | | (-2) | -1 | 18 | 3 | -10 | 0.3,43 | 66 | | 42 | Jan/20 | 13 | 68.08 | 69.68 | 70.48(-0.04) | 70.36(0.04) | 70.37(-0.2) | 70.08 | 1 | | 7 | 25(0.6) | 30 | [-1] | [-3] | [-6] | -38 | -72 | RG | -0.6 | Wait | | (-2) | -5 | 6 | -27 | -20 | -0.8,32 | 66 | | 43 | Jan/20 | 12 | 68.08 | 69.68 | 70.51(-0.01) | 70.33(0.03) | 70.51(-0.27) | 69.92 | 0.9 | | 7 | 24(0.7) | 25 | [-0] | [-5] | [-10] | -35 | -136 | RG | -1.2 | SmallLong | | (-1) | -7 | -10 | -21 | -20 | -1.2,45 | 66 | | 44 | Jan/20 | 11 | 68.08 | 69.68 | 70.52(-0.03) | 70.31(-0.07) | 70.7(-0.11) | 70.2 | 1 | | 7 | 23(-0.3) | 10 | [-1] | [-2] | [-10] | -9 | -46 | RG | -1 | SmallLong | | (0) | -3 | -25 | -10 | 1 | -0.7,59 | 66 | | 45 | Jan/20 | 10 | 68.08 | 69.68 | 70.54(0.06) | 70.36(0.1) | 70.78(0.3) | 70.92 | 1.4 | | 7 | 24(0.6) | 50 | [2] | [11] | [6] | 44 | 66 | UT | 0.3 | OpenLong | | (1) | 8 | 4 | 9 | 20 | 0.8,74 | 66 | | | | |
| 46 | Jan/20 | 9 | 68.08 | 69.68 | 70.5(0.04) | 70.29(-0.01) | 70.57(0.31) | 70.81 | 1.3 | | 7 | 23(0.3) | 50 | [1] | [10] | [9] | 29 | 80 | UT | 0.5 | OpenLong? | | (1) | 8 | 3 | 19 | 20 | 0.6,64 | 66 | | 47 | Jan/19 | 15 | 67.71 | 69.27 | 70.5(0) | 70.3(0.03) | 70.35(0.3) | 70.71 | 1.5 | | 7 | 23(-0.8) | 50 | [0] | [10] | [6] | 20 | 106 | UR | 0.8 | SmallShort? | | (1) | 8 | -6 | 29 | 20 | 0.5,57 | 73 | | 48 | Jan/19 | 14 | 67.71 | 69.27 | 70.47(0.01) | 70.28(0.06) | 70.14(0.36) | 70.88 | 1.6 | | 7 | 24(0.3) | 50 | [0] | [12] | [10] | 16 | 140 | UT | 1.6 | OpenLong | | (0) | 9 | 15 | 5 | 20 | 0.9,43 | 73 | | 49 | Jan/19 | 13 | 67.71 | 69.27 | 70.46(-0.01) | 70.24(-0.16) | 69.89(-0.07) | 70.44 | 1.4 | | 7 | 23(-0.1) | 45 | [-0] | [-2] | [8] | -28 | -8 | RG | 1.2 | SmallShort | | (-0) | -2 | 16 | -9 | 20 | -0,22 | 73 | | 50 | Jan/19 | 12 | 67.71 | 69.27 | 70.47(-0.09) | 70.35(-0.18) | 69.94(-0.1) | 69.99 | 1.1 | | 7 | 23(-0.8) | 30 | [-2] | [-4] | [-1] | -68 | -2 | RG | 0.1 | Wait | | (-2) | -3 | 9 | -23 | 4 | -1,7 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|