|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $6.4850 One month high (close): $8.3750
KALV Daily Change: -3.75% Daily StdDev 3.99% KALV EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $7.83(-3.75%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 7.27 | 7.73 | 8.15(0.12) | 8.12(-0.37) | 7.97(-0.25) | 7.99 | 1.2 | | 14 | 31(-1.4) | 50 | [3] | [-8] | [7] | -69 | -386 | RG | 0.1 | Wait | | (3) | -6 | 19 | -5 | 13 | -0.9,4 | 75 | Sample size 50 Avg positive next hour return: 1.27%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: %
Up Forces: 8.15(hourly_sma_20 2%)
Down Forces:
Support Levels: 7.73(daily_ema_10 -3.25%) 7.27(daily_ema_20 -9.01%)
Resistance Levels: 8.12(weak_hourly_sma_10 1.63%)
|
| | | 2 | Jan/30 | 11 | 7.27 | 7.73 | 8.15(0) | 8.15(-0.61) | 7.99(-0.87) | 7.93 | 1.1 | | 14 | 32(0.1) | 20 | [0] | [-27] | [-13] | -78 | -482 | DR | -0.3 | HoldShort | | (0) | -22 | -3 | -16 | -20 | -1.1,0 | 75 | | 3 | Jan/30 | 10 | 7.27 | 7.73 | 8.14(-0.12) | 8.2(-0.49) | 8.06(-0.86) | 7.94 | 1.1 | | 14 | 32(0.8) | -5 | [-3] | [-26] | [-17] | -68 | -347 | RG | -0.6 | Wait | | (3) | -22 | -9 | -22 | -20 | -1,7 | 75 | | 4 | Jan/30 | 9 | 7.27 | 7.73 | 8.15(-0.12) | 8.24(-0.48) | 8.13(-0.85) | 7.97 | 1.2 | | 14 | 32(0.4) | -5 | [-3] | [-26] | [-16] | -53 | -313 | RG | -0.8 | SmallLong? | | (-3) | -21 | -19 | -28 | -20 | -1,22 | 75 | | 5 | Jan/27 | 15 | 7.22 | 7.66 | 8.16(-0.24) | 8.28(-0.36) | 8.2(-0.73) | 8.03 | 1.4 | | 18 | 31(-0.9) | -20 | [-6] | [-20] | [-26] | -31 | -103 | DT | -0.9 | OpenShort? | | (-3) | -18 | -21 | -26 | -20 | -0.7,37 | 80 | | | | |
| 6 | Jan/27 | 14 | 7.22 | 7.66 | 8.16(0) | 8.31(-0.12) | 8.26(-0.72) | 8.1 | 1.5 | | 18 | 32(0.1) | 0 | [0] | [-16] | [-27] | -2 | -286 | DR | -0.8 | OpenShort | | (-6) | -18 | -36 | -21 | -20 | -0.4,58 | 80 | | 7 | Jan/27 | 13 | 7.22 | 7.66 | 8.16(0) | 8.32(0.24) | 8.32(-0.36) | 8.22 | 1.7 | | 18 | 32(0) | 20 | [0] | [-2] | [-17] | 31 | -43 | DR | -0.5 | OpenShort | | (3) | -9 | -21 | -9 | -20 | 0.2,76 | 80 | | 8 | Jan/27 | 12 | 7.22 | 7.66 | 8.16(0) | 8.3(0.24) | 8.32(0) | 8.29 | 1.8 | | 18 | 32(-0.2) | 25 | [0] | [7] | [-13] | 47 | 130 | CR | -0.3 | HoldShort | | (3) | 0 | -24 | -5 | -20 | 0.6,82 | 80 | | 9 | Jan/27 | 11 | 7.22 | 7.66 | 8.18(0.12) | 8.28(0.61) | 8.35(-0.24) | 8.37 | 1.9 | | 18 | 32(0.9) | 50 | [3] | [6] | [-3] | 61 | 48 | CR | 0.1 | HoldShort | | (0) | -6 | 9 | -3 | -20 | 1,86 | 80 | | 10 | Jan/27 | 10 | 7.22 | 7.66 | 8.17(0.12) | 8.23(0.61) | 8.37(0.12) | 8.34 | 1.9 | | 18 | 31(0.6) | 50 | [3] | [15] | [-3] | 58 | 117 | CR | -0.2 | HoldShort | | (3) | 3 | -6 | -5 | 0 | 0.9,85 | 80 | | | | |
| 11 | Jan/27 | 9 | 7.22 | 7.66 | 8.16(0.25) | 8.18(0.62) | 8.36(0.48) | 8.36 | 1.9 | | 18 | 31(0.8) | 50 | [6] | [25] | [-1] | 63 | 117 | CR | 0 | HoldShort? | | (3) | 12 | 3 | -7 | -12 | 1.1,85 | 80 | | 12 | Jan/26 | 15 | 7.13 | 7.55 | 8.14(0.12) | 8.13(0.49) | 8.32(0.85) | 8.35 | 2.2 | | 20 | 30(-0.7) | 50 | [3] | [34] | [6] | 69 | 357 | UT | 0.2 | OpenLong? | | (6) | 22 | 3 | 5 | 20 | 1.2,89 | 87 | | 13 | Jan/26 | 14 | 7.13 | 7.55 | 8.13(0.25) | 8.09(0.37) | 8.25(0.49) | 8.34 | 2.2 | | 20 | 31(0.6) | 50 | [6] | [24] | [7] | 72 | 131 | UT | 0.5 | OpenLong | | (3) | 12 | -32 | 20 | 20 | 1.2,92 | 87 | | 14 | Jan/26 | 13 | 7.13 | 7.55 | 8.11(0.37) | 8.06(0.25) | 8.21(1.36) | 8.45 | 2.4 | | 20 | 30(2.9) | 50 | [9] | [45] | [37] | 84 | 388 | UT | 1.4 | OpenLong | | (9) | 34 | 36 | 34 | 20 | 2,84 | 87 | | 15 | Jan/26 | 12 | 7.13 | 7.55 | 8.08(0.25) | 8.04(-0.12) | 8.1(1.25) | 8.33 | 2.1 | | 20 | 27(1.1) | 50 | [6] | [37] | [46] | 55 | 370 | UT | 1.5 | OpenLong | | (6) | 31 | 61 | 23 | 20 | 1.7,62 | 87 | | | | |
| 16 | Jan/26 | 11 | 7.13 | 7.55 | 8.06(0.12) | 8.04(0) | 8(0.63) | 8.13 | 1.8 | | 20 | 26(-1) | 50 | [3] | [22] | [21] | 13 | 130 | UT | 0.9 | OpenLong | | (3) | 16 | 34 | 23 | 20 | 0.5,50 | 87 | | 17 | Jan/26 | 10 | 7.13 | 7.55 | 8.05(0.12) | 8.05(-0.12) | 7.95(0.25) | 8.02 | 1.6 | | 20 | 27(-3.4) | 50 | [3] | [11] | [-3] | -18 | -97 | CR | 0.5 | HoldShort | | (3) | 6 | -30 | 16 | 20 | -0.2,37 | 87 | | 18 | Jan/26 | 9 | 7.13 | 7.55 | 8.04(0.37) | 8.06(-0.25) | 7.93(0.25) | 8.12 | 1.8 | | 20 | 30(-4.8) | 50 | [9] | [11] | [25] | -13 | -211 | UT | 1.1 | OpenLong? | | (6) | 6 | 63 | 8 | 20 | 0.5,25 | 87 | | 19 | Jan/25 | 15 | 7 | 7.39 | 8.01(0.25) | 8.08(-0.37) | 7.91(-0.88) | 7.92 | 1.8 | | 20 | 35(-7.9) | 50 | [6] | [-20] | [6] | -57 | -587 | RG | 0.1 | Wait? | | (6) | -22 | 32 | -17 | -20 | -0.5,6 | 73 | | 20 | Jan/25 | 14 | 7 | 7.39 | 7.99(0.25) | 8.11(-0.37) | 7.98(-1.36) | 7.82 | 1.6 | | 20 | 43(-6.8) | 45 | [6] | [-33] | [-25] | -67 | -812 | DR | -0.7 | OpenShort | | (3) | -34 | -13 | -35 | -20 | -0.8,3 | 73 | | | | |
| 21 | Jan/25 | 13 | 7 | 7.39 | 7.97(0.25) | 8.14(-0.25) | 8.09(-0.74) | 7.86 | 1.7 | | 20 | 50(-5.1) | 45 | [6] | [-15] | [-24] | -38 | -585 | DR | -0.9 | OpenShort | | (9) | -19 | -16 | -35 | -20 | -0.4,22 | 73 | | 22 | Jan/25 | 12 | 7 | 7.39 | 7.95(0.38) | 8.16(-0.12) | 8.15(-0.61) | 7.91 | 1.8 | | 20 | 55(-6.4) | 50 | [10] | [-10] | [-34] | -5 | -587 | DR | -0.9 | OpenShort | | (6) | -15 | -49 | -27 | -20 | -0.1,48 | 73 | | 23 | Jan/25 | 11 | 7 | 7.39 | 7.92(0.51) | 8.17(0.12) | 8.2(-0.61) | 8.07 | 2.1 | | 20 | 61(-6.1) | 40 | [13] | [-6] | [-30] | 39 | -481 | DR | -0.4 | OpenShort | | (13) | -15 | -57 | -8 | -20 | 0.5,76 | 73 | | 24 | Jan/25 | 10 | 7 | 7.39 | 7.88(0.77) | 8.16(0.49) | 8.25(0.24) | 8.26 | 2.5 | | 20 | 67(-1.7) | 50 | [19] | [22] | [-12] | 67 | -239 | CR | 0 | HoldShort | | (16) | 6 | -30 | -1 | -20 | 1.1,89 | 73 | | 25 | Jan/25 | 9 | 7 | 7.39 | 7.82(0.64) | 8.12(0.5) | 8.23(0.61) | 8.36 | 2.7 | | 20 | 69(0.1) | 50 | [16] | [30] | [31] | 75 | 193 | UT | 0.4 | HoldLong? | | (19) | 15 | 67 | -6 | 20 | 1.5,87 | 73 | | | | |
| 26 | Jan/24 | 15 | 6.86 | 7.27 | 7.77(0.52) | 8.08(0.25) | 8.18(0.25) | 8.14 | 2.5 | | 22 | 69(0.2) | 50 | [13] | [19] | [-5] | 63 | 15 | CR | -0.1 | HoldShort? | | (16) | 6 | 0 | -9 | -20 | 1.1,85 | 78 | | 27 | Jan/24 | 14 | 6.86 | 7.27 | 7.73(0.65) | 8.06(0.62) | 8.16(0.12) | 8.14 | 2.5 | | 22 | 69(-3.3) | 50 | [16] | [21] | [-25] | 71 | -100 | CR | -0.1 | HoldShort | | (13) | 3 | -53 | -6 | -20 | 1.1,93 | 78 | | 28 | Jan/24 | 13 | 6.86 | 7.27 | 7.68(0.92) | 8.01(0.88) | 8.15(0.87) | 8.32 | 2.8 | | 22 | 72(1.3) | 50 | [23] | [45] | [18] | 93 | 115 | UT | 0.5 | OpenLong | | (23) | 22 | 33 | 2 | 20 | 1.7,100 | 78 | | 29 | Jan/24 | 12 | 6.86 | 7.27 | 7.61(0.79) | 7.94(0.89) | 8.08(0.75) | 8.21 | 2.6 | | 22 | 71(1.5) | 50 | [20] | [41] | [17] | 89 | 180 | UT | 0.4 | OpenLong | | (20) | 19 | 30 | -2 | 20 | 1.6,99 | 78 | | 30 | Jan/24 | 11 | 6.86 | 7.27 | 7.55(0.67) | 7.87(0.9) | 8.02(0.38) | 8.11 | 2.4 | | 22 | 69(1.5) | 50 | [17] | [31] | [8] | 89 | 158 | UT | 0.2 | OpenLong | | (20) | 10 | 22 | -1 | 12 | 1.6,99 | 78 | | | | |
| 31 | Jan/24 | 10 | 6.86 | 7.27 | 7.5(0.67) | 7.8(0.78) | 7.99(0.38) | 8.04 | 2.3 | | 22 | 68(1.1) | 50 | [17] | [30] | [-3] | 87 | 138 | CR | 0.1 | OpenShort | | (17) | 10 | -9 | -3 | 12 | 1.5,99 | 78 | | 32 | Jan/24 | 9 | 6.86 | 7.27 | 7.45(0.68) | 7.74(1.04) | 7.96(1.02) | 8.07 | 2.3 | | 22 | 67(4.1) | 50 | [17] | [49] | [19] | 94 | 402 | UT | 0.3 | OpenLong? | | (17) | 26 | 34 | -4 | 20 | 1.8,99 | 78 | | 33 | Jan/23 | 15 | 6.72 | 7.1 | 7.4(0.68) | 7.66(0.92) | 7.88(1.03) | 7.96 | 2.9 | | 20 | 63(-8.6) | 50 | [17] | [47] | [10] | 92 | 332 | UT | 0.2 | HoldLong? | | (17) | 26 | 13 | -6 | 20 | 1.7,99 | 73 | | 34 | Jan/23 | 14 | 6.72 | 7.1 | 7.35(0.55) | 7.59(0.8) | 7.8(0.91) | 7.92 | 2.8 | | 20 | 71(5.2) | 50 | [14] | [41] | [4] | 97 | 453 | UT | 0.4 | OpenLong | | (17) | 23 | -6 | -4 | 20 | 1.9,99 | 73 | | 35 | Jan/23 | 13 | 6.72 | 7.1 | 7.31(0.69) | 7.53(0.94) | 7.73(1.44) | 7.94 | 2.8 | | 20 | 66(8.1) | 50 | [17] | [57] | [27] | 105 | 525 | UT | 0.7 | HoldLong | | (17) | 36 | 22 | 2 | 20 | 2.2,100 | 73 | | | | |
| 36 | Jan/23 | 12 | 6.72 | 7.1 | 7.26(0.55) | 7.46(0.81) | 7.62(1.33) | 7.87 | 2.7 | | 20 | 58(10) | 50 | [14] | [52] | [32] | 110 | 618 | UT | 1 | HoldLong | | (14) | 33 | 58 | 2 | 20 | 2.4,100 | 73 | | 37 | Jan/23 | 11 | 6.72 | 7.1 | 7.22(0.42) | 7.4(0.82) | 7.52(0.94) | 7.69 | 2.3 | | 20 | 48(5.8) | 50 | [11] | [41] | [21] | 108 | 464 | UT | 0.8 | HoldLong | | (10) | 24 | 39 | 4 | 20 | 2.3,100 | 73 | | 38 | Jan/23 | 10 | 6.72 | 7.1 | 7.19(0.28) | 7.34(0.69) | 7.45(0.81) | 7.57 | 2 | | 20 | 42(3.7) | 50 | [7] | [36] | [7] | 100 | 453 | UT | 0.7 | HoldLong | | (10) | 20 | 6 | -1 | 20 | 2.1,97 | 73 | | 39 | Jan/23 | 9 | 6.72 | 7.1 | 7.17(0.42) | 7.29(0.83) | 7.39(0.82) | 7.55 | 1.9 | | 20 | 38(7.6) | 50 | [11] | [39] | [31] | 105 | 312 | UT | 1 | HoldLong? | | (10) | 21 | 54 | 3 | 20 | 2.3,97 | 73 | | 40 | Jan/20 | 15 | 6.6 | 6.97 | 7.14(0.14) | 7.23(0.42) | 7.33(0.27) | 7.39 | 1.5 | | 18 | 31(7.1) | 50 | [4] | [17] | [1] | 95 | 277 | UT | 0.5 | OpenLong? | | (4) | 7 | -10 | 4 | 20 | 1.9,97 | 65 | | | | |
| 41 | Jan/20 | 14 | 6.6 | 6.97 | 7.13(0.28) | 7.2(0.56) | 7.31(0.55) | 7.42 | 1.6 | | 18 | 24(4.6) | 50 | [7] | [27] | [16] | 104 | 265 | UT | 0.9 | HoldLong | | (7) | 14 | 34 | 2 | 20 | 2.4,94 | 65 | | 42 | Jan/20 | 13 | 6.6 | 6.97 | 7.11(0.14) | 7.16(0.42) | 7.27(0.69) | 7.32 | 1.4 | | 18 | 19(1.8) | 50 | [4] | [28] | [20] | 97 | 332 | UT | 0.5 | OpenLong | | (4) | 18 | 27 | 3 | 20 | 2.2,92 | 65 | | 43 | Jan/20 | 12 | 6.6 | 6.97 | 7.11(0) | 7.13(0.28) | 7.22(0.56) | 7.24 | 1.3 | | 18 | 17(0.8) | 50 | [0] | [22] | [-2] | 82 | 345 | CR | 0.2 | OpenShort | | (0) | 14 | -10 | -6 | 20 | 1.6,92 | 65 | | 44 | Jan/20 | 11 | 6.6 | 6.97 | 7.1(0.14) | 7.11(0.42) | 7.18(0.7) | 7.27 | 1.3 | | 18 | 17(2.1) | 50 | [4] | [28] | [14] | 98 | 276 | UT | 1.1 | OpenLong | | (4) | 18 | -3 | 45 | 20 | 2,98 | 65 | | 45 | Jan/20 | 10 | 6.6 | 6.97 | 7.09(0.28) | 7.08(0.28) | 7.13(0.71) | 7.28 | 1.3 | | 18 | 14(4.9) | 50 | [7] | [27] | [18] | 88 | 165 | UT | 2 | OpenLong | | (4) | 18 | 0 | 51 | 20 | 2.6,73 | 65 | | | | |
| 46 | Jan/20 | 9 | 6.6 | 6.97 | 7.07(0.14) | 7.06(0.28) | 7.08(0.57) | 7.28 | 1.3 | | 18 | 10(1.6) | 50 | [4] | [23] | [45] | 101 | 300 | UT | 4.1 | HoldLong? | | (4) | 15 | 81 | 52 | 20 | 4.4,41 | 65 | | 47 | Jan/19 | 15 | 6.49 | 6.87 | 7.06(-0.14) | 7.04(-0.14) | 7.04(0.14) | 7.05 | 1 | | 16 | 8(-0.5) | 35 | [-4] | [3] | [3] | -38 | 172 | UR | 0.2 | SmallShort? | | (4) | 4 | 11 | 1 | -14 | -0.2,17 | 72 | | 48 | Jan/19 | 14 | 6.49 | 6.87 | 7.06(0) | 7.04(0) | 7.03(-0.14) | 7.02 | 1 | | 16 | 8(0.2) | 40 | [0] | [-2] | [-6] | -64 | -106 | DR | -0.2 | OpenShort | | (-4) | -4 | -7 | -21 | 0 | -1.1,14 | 72 | | 49 | Jan/19 | 13 | 6.49 | 6.87 | 7.06(0) | 7.04(0) | 7.03(0) | 7.04 | 1 | | 16 | 8(-0.1) | 45 | [0] | [2] | [-5] | -55 | -40 | CR | 0 | HoldShort | | (0) | 0 | -7 | -18 | 0 | -0.7,13 | 72 | | 50 | Jan/19 | 12 | 6.49 | 6.87 | 7.07(-0.14) | 7.04(0) | 7.04(0.14) | 7.06 | 1 | | 16 | 8(-0.7) | 45 | [-4] | [5] | [8] | -40 | 172 | UR | 0.4 | SmallShort | | (-4) | 4 | 14 | -13 | 20 | -0.2,15 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|