URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.0200 One month high (close): $23.2100

URA Daily Change: 0.3% Daily StdDev 2.28% URA EMA_5_Trend: 0.57% 10Minute StdDev: $0.3104

Latest Price : $23.21(0.3%)

Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	12	21.81	22.46	23(0.22)	23.27(0.26)	23.35(0.34)	23.54	1.8	16	30(0.4)	50	[10]	[26]	[7]	98	81	UT	0.7	HoldLong	(9)	15	12	5	20	1.9,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.27(hourly_sma_10 -1.15%) 23(hourly_sma_20 -2.29%) 22.46(daily_ema_10 -4.59%) 21.81(daily_ema_20 -7.35%) Resistance Levels:

2	Jan/30	11	21.81	22.46	22.95(0.26)	23.21(0.35)	23.27(0.22)	23.47	1.7	16	30(0.2)	50	[11]	[23]	[11]	95	3	UT	0.7	HoldLong	(9)	10	34	4	-13	1.8,100	74
3	Jan/30	10	21.81	22.46	22.89(0.18)	23.13(0.3)	23.22(0.04)	23.27	1.5	16	30(-1.3)	50	[8]	[13]	[2]	85	-19	UT	0.2	HoldLong	(9)	2	7	0	0	1.4,100	74
4	Jan/30	9	21.81	22.46	22.85(0.22)	23.06(0.22)	23.21(0.09)	23.23	1.5	16	31(-0.4)	50	[10]	[14]	[1]	82	-47	UT	0.1	HoldLong?	(7)	4	2	-2	4	1.3,99	74
5	Jan/27	15	21.64	22.34	22.8(0.13)	23.01(0.22)	23.21(0)	23.22	1.6	16	31(2.1)	50	[6]	[9]	[2]	83	36	UT	0.1	OpenLong?	(9)	0	5	-4	17	1.4,98	77

6	Jan/27	14	21.64	22.34	22.77(0.09)	22.96(0.26)	23.19(0.22)	23.19	1.6	16	29(1.6)	50	[4]	[19]	[-1]	85	142	CR	0	OpenShort	(5)	10	-2	-5	4	1.5,97	77
7	Jan/27	13	21.64	22.34	22.75(0.13)	22.9(0.17)	23.14(0.43)	23.2	1.6	16	28(2)	50	[6]	[27]	[3]	89	175	UT	0.2	OpenLong	(5)	19	0	-6	20	1.7,96	77
8	Jan/27	12	21.64	22.34	22.72(0.13)	22.86(0.18)	23.04(0.52)	23.2	1.6	16	26(2.7)	50	[6]	[31]	[11]	95	210	UT	0.6	OpenLong	(4)	23	9	5	20	1.9,97	77
9	Jan/27	11	21.64	22.34	22.69(0.09)	22.82(0.13)	22.92(0.39)	23.15	1.6	16	23(2.2)	50	[4]	[23]	[4]	100	210	TP	1	OpenShort	(5)	17	-10	24	20	2.1,97	77
10	Jan/27	10	21.64	22.34	22.67(0.18)	22.79(0.26)	22.83(0.48)	23.21	1.6	16	21(5.2)	50	[8]	[31]	[28]	107	174	UT	1.9	HoldLong	(5)	21	47	27	20	2.7,89	77

11	Jan/27	9	21.64	22.34	22.63(0.09)	22.73(0.18)	22.72(0.22)	22.94	1.3	16	16(0.4)	50	[4]	[17]	[20]	79	102	UT	1.5	HoldLong?	(4)	10	46	16	20	2.1,76	77
12	Jan/26	15	21.49	22.23	22.61(0.04)	22.69(0.13)	22.67(-0.04)	22.68	1.3	16	15(-0.7)	50	[2]	[4]	[-2]	28	-28	CR	0.1	HoldShort?	(4)	-2	7	-6	-20	0.5,65	82
13	Jan/26	14	21.49	22.23	22.6(0.04)	22.66(0.13)	22.68(-0.22)	22.64	1.2	16	16(-0.1)	50	[2]	[-4]	[-5]	26	-83	DR	-0.3	OpenShort	(0)	-10	-4	-4	-20	0.3,68	82
14	Jan/26	13	21.49	22.23	22.6(0)	22.63(0.13)	22.73(-0.04)	22.66	1.3	16	16(0.2)	40	[0]	[3]	[-8]	30	20	CR	-0.5	HoldShort	(2)	-2	-14	-14	-9	0.5,67	82
15	Jan/26	12	21.49	22.23	22.59(0.04)	22.6(0.04)	22.73(0)	22.74	1.3	16	16(0.2)	50	[2]	[3]	[6]	47	27	UT	0	OpenLong	(2)	0	21	-17	20	1,72	82

16	Jan/26	11	21.49	22.23	22.58(0.04)	22.6(0)	22.74(0.13)	22.62	1.2	16	16(-0.2)	50	[2]	[8]	[-7]	37	12	CR	-0.8	HoldShort	(2)	6	-21	-12	20	0.3,79	82
17	Jan/26	10	21.49	22.23	22.57(0.04)	22.6(0)	22.71(0.26)	22.74	1.3	16	16(-0.4)	50	[2]	[14]	[-2]	73	110	CR	0.2	HoldShort	(2)	11	-19	9	20	1.2,93	82
18	Jan/26	9	21.49	22.23	22.56(0.13)	22.59(0.09)	22.65(0.53)	22.85	1.5	16	16(1.7)	50	[6]	[29]	[17]	98	133	UT	1.3	OpenLong?	(4)	23	14	45	20	1.9,100	82
19	Jan/25	15	21.34	22.14	22.53(0.09)	22.57(0.09)	22.53(0.36)	22.77	1.4	17	14(1)	50	[4]	[21]	[14]	74	110	UT	1.8	OpenLong?	(4)	16	9	40	20	1.8,79	83
20	Jan/25	14	21.34	22.14	22.51(0.13)	22.55(0.09)	22.45(0.09)	22.72	1.4	17	13(0)	50	[6]	[10]	[24]	45	-28	UT	2	OpenLong	(4)	4	50	29	20	1.6,55	83

21	Jan/25	12	21.34	22.14	22.48(0.04)	22.55(0)	22.43(-0.18)	22.44	1.1	17	13(-0.8)	50	[2]	[-5]	[-2]	-37	-113	DR	0.1	OpenShort	(2)	-8	5	-11	-20	-0.3,21	83
22	Jan/25	11	21.34	22.14	22.48(0)	22.53(-0.04)	22.47(-0.22)	22.41	1.1	17	14(-0.7)	40	[0]	[-8]	[-3]	-47	-90	DR	-0.4	OpenShort	(2)	-10	18	-40	-20	-0.4,13	83
23	Jan/25	10	21.34	22.14	22.47(0.04)	22.54(-0.09)	22.52(-0.4)	22.31	1	17	15(-0.7)	25	[2]	[-17]	[-14]	-43	-224	DR	-1.4	OpenShort	(0)	-17	-9	-40	-20	-1.1,35	83
24	Jan/25	9	21.34	22.14	22.46(0.04)	22.56(-0.09)	22.61(-0.22)	22.36	1	17	16(-2)	15	[2]	[-9]	[-24]	-3	-143	DR	-1.6	OpenShort?	(2)	-10	-51	-28	-20	-0.6,62	83
25	Jan/24	15	21.18	22.04	22.45(0.18)	22.58(0.09)	22.66(0.13)	22.65	1.5	17	18(-3.9)	50	[8]	[12]	[1]	74	-71	UT	-0.1	OpenLong?	(5)	6	0	0	9	1.1,96	83

26	Jan/24	14	21.18	22.04	22.41(0.22)	22.56(0.04)	22.63(0.22)	22.65	1.5	17	22(-5)	50	[10]	[15]	[-1]	78	-69	CR	0.1	OpenShort	(7)	10	-5	3	0	1.2,98	83
27	Jan/24	13	21.18	22.04	22.36(0.22)	22.55(0.09)	22.58(0.13)	22.68	1.5	17	27(-3.3)	50	[10]	[12]	[5]	80	-64	UT	0.4	HoldLong	(11)	6	2	8	20	1.2,100	83
28	Jan/24	12	21.18	22.04	22.31(0.27)	22.53(0.13)	22.55(0.13)	22.67	1.5	17	30(-3.1)	50	[12]	[14]	[1]	74	-97	UT	0.4	OpenLong	(9)	6	2	7	-9	1.2,94	83
29	Jan/24	11	21.18	22.04	22.25(0.27)	22.5(0.18)	22.52(0.09)	22.66	1.5	17	33(-3.3)	50	[12]	[13]	[11]	69	-87	UT	0.4	OpenLong	(11)	4	30	-1	18	1.3,86	83
30	Jan/24	10	21.18	22.04	22.19(0.27)	22.46(0.09)	22.52(0)	22.49	1.4	17	36(-4.6)	50	[12]	[7]	[3]	56	-152	UT	-0	OpenLong	(9)	0	14	-6	-13	0.9,83	83

31	Jan/24	9	21.18	22.04	22.13(0.23)	22.44(0.09)	22.5(-0.13)	22.41	1.3	17	41(-2.9)	50	[10]	[1]	[-10]	53	-155	CR	-0.2	HoldShort?	(11)	-6	-19	-10	-18	0.7,85	83
32	Jan/23	15	21.04	21.92	22.08(0.27)	22.42(0.09)	22.53(0.04)	22.52	1.6	19	44(-3.7)	50	[12]	[9]	[0]	71	-82	UT	-0	OpenLong?	(11)	2	0	-3	9	1,96	81
33	Jan/23	14	21.04	21.92	22.02(0.27)	22.4(0.18)	22.52(0.22)	22.52	1.6	19	47(-0.2)	50	[12]	[19]	[-2]	73	-4	CR	0	HoldShort	(13)	9	-9	-6	18	1.1,95	81
34	Jan/23	13	21.04	21.92	21.96(0.23)	22.36(0.18)	22.47(0.27)	22.57	1.6	19	48(1.5)	50	[10]	[21]	[7]	82	104	UT	0.2	OpenLong	(11)	12	18	-3	18	1.4,97	81
35	Jan/23	12	21.04	21.92	21.91(0.18)	22.32(0.27)	22.41(0.18)	22.47	1.5	19	46(1.5)	50	[8]	[18]	[-7]	80	114	CR	0.1	OpenShort	(9)	8	-16	-2	-20	1.3,97	81

36	Jan/23	11	21.04	21.92	21.87(0.14)	22.26(0.45)	22.37(0.27)	22.56	1.6	19	45(3.5)	50	[6]	[26]	[9]	90	242	UT	0.5	OpenLong	(9)	12	21	3	18	1.6,100	81
37	Jan/23	10	21.04	21.92	21.84(0.09)	22.16(0.36)	22.31(0.18)	22.44	1.5	19	41(2.2)	50	[4]	[19]	[8]	90	219	UT	0.3	OpenLong	(6)	8	21	2	9	1.6,100	81
38	Jan/23	9	21.04	21.92	21.82(0.05)	22.08(0.32)	22.27(0.09)	22.32	1.4	19	39(0.9)	50	[2]	[14]	[3]	85	202	UT	0.1	HoldLong?	(2)	4	7	-1	9	1.4,100	81
39	Jan/20	15	20.87	21.78	21.81(0.09)	22.01(0.36)	22.25(0.14)	22.28	1.5	20	38(1)	50	[4]	[19]	[-1]	82	160	CR	0.1	OpenShort?	(2)	6	2	-4	-9	1.3,99	83
40	Jan/20	14	20.87	21.78	21.79(0.09)	21.93(0.46)	22.22(0.36)	22.27	1.5	20	37(1.8)	50	[4]	[30]	[2]	84	220	UT	0.1	OpenLong	(4)	15	2	1	18	1.4,99	83

41	Jan/20	13	20.87	21.78	21.77(0.09)	21.83(0.41)	22.14(0.54)	22.26	1.5	20	35(2.1)	50	[4]	[36]	[6]	87	280	UT	0.4	OpenLong	(4)	23	-4	10	20	1.5,99	83
42	Jan/20	12	20.87	21.78	21.75(0.09)	21.74(0.46)	22.02(0.59)	22.28	1.5	20	33(2.3)	50	[4]	[40]	[16]	93	303	UT	0.9	OpenLong	(4)	25	18	25	20	1.7,100	83
43	Jan/20	11	20.87	21.78	21.75(0)	21.64(0.37)	21.89(0.55)	22.18	1.4	20	31(1)	50	[0]	[35]	[17]	80	359	UR	1	SmallShort	(2)	23	14	32	20	1.6,90	83
44	Jan/20	10	20.87	21.78	21.73(0.05)	21.56(0.33)	21.77(0.74)	22.1	1.3	20	30(0.3)	50	[2]	[43]	[29]	57	316	UT	1.2	OpenLong	(0)	32	42	28	20	1.4,72	83
45	Jan/20	9	20.87	21.78	21.72(-0.09)	21.49(0.05)	21.61(0.42)	21.87	1.1	20	30(-1.3)	50	[-4]	[22]	[22]	19	279	UR	1	SmallShort?	(-2)	18	38	23	20	0.6,54	83

46	Jan/19	15	20.71	21.57	21.74(-0.09)	21.48(-0.14)	21.52(0.28)	21.66	1	17	31(-0.3)	50	[-4]	[11]	[11]	-16	131	UR	0.5	SmallShort?	(-4)	12	0	19	20	-0.3,42	68
47	Jan/19	14	20.71	21.57	21.76(-0.09)	21.51(-0.19)	21.46(0.37)	21.66	1	17	31(-0.5)	50	[-4]	[14]	[17]	-26	149	UR	0.7	SmallShort	(-4)	16	18	23	20	-0.3,32	68
48	Jan/19	13	20.71	21.57	21.78(-0.09)	21.55(-0.23)	21.38(0.14)	21.56	0.9	17	32(-0.1)	50	[-4]	[3]	[12]	-51	36	UR	0.6	SmallShort	(-6)	6	26	-17	20	-0.7,17	68
49	Jan/19	12	20.71	21.57	21.8(-0.14)	21.6(-0.23)	21.35(-0.14)	21.42	0.8	17	32(1.2)	25	[-6]	[-10]	[2]	-74	-57	RG	0.2	Wait	(-6)	-6	24	-25	-19	-1.3,9	68
50	Jan/19	11	20.71	21.57	21.83(-0.14)	21.65(-0.28)	21.38(-0.28)	21.29	0.6	17	31(3)	5	[-6]	[-17]	[-14]	-95	-174	RG	-0.3	Wait	(-6)	-12	-13	-32	-20	-1.9,3	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI