|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $148.0200 One month high (close): $168.8200
PNC Daily Change: -0.19% Daily StdDev 2.11% PNC EMA_5_Trend: 0.44% 10Minute StdDev: $1.4993
Latest Price : $162.86(-0.19%) | Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1.8) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($4.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 160.72 | 158.46 | 162.17(0.1) | 163.62(0.02) | 163.08(-0.12) | 163.02 | 0.5 | | -3 | 34(-1.5) | 0 | [5] | [-4] | [-2] | 25 | -81 | DR | -0 | OpenShort | | (4) | -6 | 3 | -5 | -20 | 0.5,62 | 48 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 163.62(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 162.17(weak_hourly_sma_20 -0.52%) 160.72(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Jan/30 | 11 | 160.72 | 158.46 | 162(0.14) | 163.59(0.08) | 163.28(-0.15) | 162.91 | 0.5 | | -3 | 36(-3.3) | -5 | [7] | [-3] | [-5] | 22 | -121 | DR | -0.2 | OpenShort | | (5) | -7 | 2 | -15 | -20 | 0.5,59 | 48 | | 3 | Jan/30 | 10 | 160.72 | 158.46 | 161.77(0.17) | 163.46(0.12) | 163.53(-0.22) | 162.85 | 0.4 | | -3 | 39(-3.8) | 5 | [8] | [-5] | [-4] | 33 | -160 | DR | -0.4 | OpenShort | | (7) | -10 | 7 | -14 | -20 | 0.6,68 | 48 | | 4 | Jan/30 | 9 | 160.72 | 158.46 | 161.5(0.16) | 163.27(0.12) | 163.89(-0.19) | 162.59 | 0.4 | | -3 | 43(-4) | -25 | [8] | [-4] | [-21] | 39 | -143 | DR | -0.6 | OpenShort? | | (8) | -9 | -40 | -16 | -20 | 0.5,76 | 48 | | 5 | Jan/27 | 15 | 160.47 | 158.46 | 161.24(0.21) | 163.07(0.24) | 164.2(0.04) | 164 | 0.7 | | -3 | 47(-0.8) | 20 | [10] | [10] | [-3] | 66 | -34 | CR | -0.1 | HoldShort? | | (10) | 2 | -2 | -12 | -7 | 1.2,86 | 48 | | | | |
| 6 | Jan/27 | 14 | 160.47 | 158.46 | 160.91(0.17) | 162.68(0.27) | 164.14(0.14) | 164.08 | 0.7 | | -3 | 47(1.3) | 15 | [8] | [15] | [-2] | 76 | 60 | CR | -0 | OpenShort | | (10) | 7 | -2 | -9 | 3 | 1.4,91 | 48 | | 7 | Jan/27 | 13 | 160.47 | 158.46 | 160.64(0.17) | 162.25(0.23) | 163.91(0.32) | 164.15 | 0.8 | | -3 | 46(2.6) | 15 | [8] | [22] | [-4] | 86 | 127 | CR | 0.1 | OpenShort | | (8) | 15 | -18 | -7 | 20 | 1.6,96 | 48 | | 8 | Jan/27 | 12 | 160.47 | 158.46 | 160.36(0.19) | 161.88(0.23) | 163.38(0.46) | 164.77 | 0.9 | | -3 | 44(4.7) | 50 | [9] | [29] | [13] | 103 | 203 | UT | 0.7 | HoldLong | | (9) | 22 | 21 | -2 | 20 | 2.1,100 | 48 | | 9 | Jan/27 | 11 | 160.47 | 158.46 | 160.06(0.17) | 161.51(0.25) | 162.63(0.43) | 164.01 | 0.7 | | -3 | 39(4.1) | 40 | [8] | [28] | [7] | 103 | 186 | UT | 0.7 | HoldLong | | (8) | 20 | 7 | 5 | 20 | 2.1,100 | 48 | | 10 | Jan/27 | 10 | 160.47 | 158.46 | 159.79(0.15) | 161.1(0.24) | 161.93(0.45) | 163.76 | 0.7 | | -3 | 35(5.5) | 45 | [7] | [28] | [16] | 108 | 211 | UT | 1.1 | HoldLong | | (7) | 21 | 27 | 10 | 20 | 2.3,100 | 48 | | | | |
| 11 | Jan/27 | 9 | 160.47 | 158.46 | 159.55(0.12) | 160.72(0.19) | 161.21(0.38) | 162.81 | 0.5 | | -3 | 29(4.2) | 40 | [6] | [23] | [18] | 108 | 174 | UT | 1.1 | HoldLong? | | (6) | 18 | 34 | 17 | 20 | 2.3,100 | 48 | | 12 | Jan/26 | 15 | 160.11 | 158.87 | 159.36(0.09) | 160.41(0.21) | 160.6(0.14) | 161.62 | 0.3 | | -1 | 25(2.4) | 25 | [4] | [12] | [9] | 89 | 82 | UT | 0.8 | OpenLong? | | (4) | 7 | 17 | 12 | 10 | 1.8,94 | 54 | | 13 | Jan/26 | 14 | 160.11 | 158.87 | 159.22(0.05) | 160.07(0.21) | 160.37(-0.01) | 161.03 | 0.2 | | -1 | 23(1.5) | 10 | [2] | [5] | [7] | 77 | 56 | RG | 0.6 | Wait | | (3) | -1 | 17 | 9 | -2 | 1.6,87 | 54 | | 14 | Jan/26 | 13 | 160.11 | 158.87 | 159.14(0.01) | 159.74(0.21) | 160.39(0.08) | 160.43 | 0.1 | | -1 | 21(0.4) | -5 | [1] | [9] | [0] | 58 | 91 | RG | 0 | Wait | | (2) | 4 | 7 | -7 | -14 | 1.3,75 | 54 | | 15 | Jan/26 | 12 | 160.11 | 158.87 | 159.12(-0.01) | 159.4(0.17) | 160.26(0.02) | 160.21 | 0 | | -1 | 21(-0.2) | -15 | [-1] | [5] | [2] | 54 | 85 | UR | -0 | SmallShort | | (1) | 1 | 14 | -14 | 0 | 1.1,76 | 54 | | | | |
| 16 | Jan/26 | 11 | 160.11 | 158.87 | 159.13(0.01) | 159.13(0.05) | 160.23(-0.02) | 159.71 | -0.1 | | -1 | 21(-0.2) | -20 | [1] | [0] | [-8] | 49 | 25 | DR | -0.5 | OpenShort | | (-1) | -1 | -24 | -5 | 10 | 0.6,84 | 54 | | 17 | Jan/26 | 10 | 160.11 | 158.87 | 159.11(0.04) | 159.05(0.11) | 160.26(0.25) | 160.53 | 0.1 | | -1 | 21(0.5) | 0 | [2] | [15] | [-1] | 78 | 114 | CR | 0.3 | OpenShort | | (2) | 12 | -16 | 9 | 20 | 1.4,93 | 54 | | 18 | Jan/26 | 9 | 160.11 | 158.87 | 159.04(0.16) | 158.88(0.18) | 159.86(0.49) | 161.09 | 0.2 | | -1 | 21(0.5) | 50 | [8] | [29] | [22] | 97 | 91 | UT | 1.2 | HoldLong? | | (4) | 23 | 37 | 26 | 20 | 2,97 | 54 | | 19 | Jan/25 | 15 | 159.83 | 159.15 | 158.79(0.13) | 158.6(0.07) | 159.08(0.34) | 159.82 | -0 | | -1 | 20(-3.5) | 45 | [6] | [19] | [6] | 64 | 13 | UT | 0.8 | OpenLong? | | (5) | 16 | -6 | 29 | 20 | 1,89 | 47 | | 20 | Jan/25 | 14 | 159.83 | 159.15 | 158.58(0.18) | 158.49(0.07) | 158.54(0.34) | 160.03 | 0 | | -1 | 24(-5.7) | 50 | [9] | [19] | [13] | 51 | -7 | UT | 1.3 | OpenLong | | (7) | 16 | 12 | 26 | 20 | 1.2,71 | 47 | | | | |
| 21 | Jan/25 | 13 | 159.83 | 159.15 | 158.29(0.22) | 158.38(0.05) | 158.01(0.13) | 159.61 | -0 | | -1 | 29(-8.1) | 50 | [10] | [9] | [18] | 18 | -111 | UT | 1.1 | OpenLong | | (8) | 6 | 37 | 12 | 20 | 0.9,45 | 47 | | 22 | Jan/25 | 12 | 159.83 | 159.15 | 157.94(0.2) | 158.3(-0.04) | 157.81(-0.05) | 158.34 | -0.3 | | -1 | 37(-8.6) | 50 | [10] | [-2] | [6] | -23 | -187 | RG | 0.3 | Wait | | (8) | -2 | 22 | -12 | 11 | 0.2,22 | 47 | | 23 | Jan/25 | 11 | 159.83 | 159.15 | 157.62(0.22) | 158.37(-0.1) | 157.89(-0.15) | 157.6 | -0.4 | | -1 | 46(-8.8) | 45 | [10] | [-7] | [-0] | -27 | -262 | RG | -0.1 | Wait | | (9) | -7 | 13 | -22 | -14 | -0,23 | 47 | | 24 | Jan/25 | 10 | 159.83 | 159.15 | 157.28(0.2) | 158.53(-0.21) | 158.12(-0.24) | 157.14 | -0.5 | | -1 | 55(-8) | 25 | [10] | [-15] | [-8] | -17 | -277 | DR | -0.4 | OpenShort | | (10) | -11 | -9 | -21 | -20 | -0.1,36 | 47 | | 25 | Jan/25 | 9 | 159.83 | 159.15 | 156.96(0.26) | 158.86(-0.16) | 158.5(-0.16) | 157.44 | -0.5 | | -1 | 63(-7.3) | 15 | [12] | [-9] | [-16] | 12 | -275 | DR | -0.3 | OpenShort? | | (11) | -8 | -35 | -13 | -20 | 0.2,57 | 47 | | | | |
| 26 | Jan/24 | 15 | 159.59 | 159.56 | 156.56(0.32) | 159.12(-0.04) | 158.75(-0.03) | 158.64 | -0.2 | | 0 | 70(-6.2) | 45 | [15] | [0] | [-2] | 39 | -205 | DR | -0 | OpenShort? | | (14) | -1 | -0 | -5 | -11 | 0.6,74 | 50 | | 27 | Jan/24 | 14 | 159.59 | 159.56 | 156.06(0.33) | 159.18(-0.01) | 158.8(-0.03) | 158.65 | -0.2 | | 0 | 76(-5.6) | 25 | [16] | [1] | [-4] | 46 | -174 | CR | -0 | HoldShort | | (16) | -1 | -3 | -5 | -20 | 0.7,78 | 50 | | 28 | Jan/24 | 13 | 159.59 | 159.56 | 155.55(0.33) | 159.2(0.14) | 158.85(-0.06) | 158.75 | -0.2 | | 0 | 82(-3.8) | 25 | [16] | [3] | [-4] | 52 | -140 | CR | -0 | HoldShort | | (16) | -3 | 2 | -4 | -20 | 0.8,82 | 50 | | 29 | Jan/24 | 12 | 159.59 | 159.56 | 155.04(0.34) | 158.98(0.19) | 158.94(-0.19) | 158.68 | -0.2 | | 0 | 86(-3.4) | 15 | [16] | [-1] | [-9] | 54 | -163 | DR | -0.1 | OpenShort | | (16) | -9 | -10 | -6 | -20 | 0.8,84 | 50 | | 30 | Jan/24 | 11 | 159.59 | 159.56 | 154.52(0.36) | 158.68(0.31) | 159.24(-0.16) | 159.01 | -0.1 | | 0 | 89(-1.7) | 30 | [17] | [3] | [-4] | 61 | -116 | CR | -0.1 | HoldShort | | (17) | -8 | 3 | -7 | -20 | 1,86 | 50 | | | | |
| 31 | Jan/24 | 10 | 159.59 | 159.56 | 153.96(0.35) | 158.19(0.39) | 159.49(-0.04) | 158.92 | -0.1 | | 0 | 91(-0.4) | 30 | [17] | [10] | [-5] | 65 | -46 | CR | -0.1 | HoldShort | | (18) | -2 | 0 | -9 | -20 | 1.1,87 | 50 | | 32 | Jan/24 | 9 | 159.59 | 159.56 | 153.42(0.35) | 157.58(0.45) | 159.56(0.01) | 158.9 | -0.1 | | 0 | 91(0.7) | 30 | [17] | [14] | [-8] | 71 | 7 | CR | -0.1 | HoldShort? | | (17) | 1 | -10 | -11 | -20 | 1.2,91 | 50 | | 33 | Jan/23 | 15 | 159.42 | 160.12 | 152.88(0.33) | 156.88(0.53) | 159.55(0.33) | 159.24 | -0 | | 2 | 91(5.3) | 50 | [16] | [31] | [-10] | 81 | 168 | CR | -0.1 | OpenShort? | | (18) | 16 | -24 | -7 | -6 | 1.4,96 | 53 | | 34 | Jan/23 | 14 | 159.42 | 160.12 | 152.38(0.24) | 156.05(0.64) | 159.03(0.58) | 160.07 | 0.1 | | 2 | 85(7.4) | 50 | [11] | [44] | [-0] | 92 | 405 | UT | 0.2 | OpenLong | | (18) | 27 | -10 | -6 | 20 | 1.7,99 | 53 | | 35 | Jan/23 | 13 | 159.42 | 160.12 | 152.02(0.24) | 155.06(0.69) | 158.11(0.78) | 160.4 | 0.2 | | 2 | 78(9.1) | 50 | [11] | [55] | [19] | 103 | 505 | UT | 0.6 | HoldLong | | (12) | 36 | 35 | 1 | 20 | 2.1,100 | 53 | | | | |
| 36 | Jan/23 | 12 | 159.42 | 160.12 | 151.65(0.18) | 154(0.7) | 156.88(0.82) | 159.21 | -0 | | 2 | 69(7.8) | 50 | [8] | [56] | [11] | 103 | 526 | UT | 0.7 | HoldLong | | (10) | 38 | 10 | 2 | 20 | 2.1,100 | 53 | | 37 | Jan/23 | 11 | 159.42 | 160.12 | 151.37(0.19) | 152.93(0.69) | 155.6(0.93) | 158.87 | -0.1 | | 2 | 61(9.2) | 50 | [9] | [61] | [35] | 110 | 543 | UT | 1 | HoldLong | | (9) | 44 | 70 | 11 | 20 | 2.4,100 | 53 | | 38 | Jan/23 | 10 | 159.42 | 160.12 | 151.09(0.09) | 151.88(0.51) | 154.16(0.71) | 156.52 | -0.6 | | 2 | 52(4.1) | 50 | [4] | [45] | [20] | 100 | 448 | UT | 0.9 | HoldLong | | (5) | 33 | 27 | 18 | 20 | 2,100 | 53 | | 39 | Jan/23 | 9 | 159.42 | 160.12 | 150.95(0.05) | 151.11(0.5) | 153.07(0.7) | 155.61 | -0.7 | | 2 | 48(2.5) | 45 | [2] | [44] | [26] | 96 | 437 | UT | 1 | OpenLong? | | (3) | 33 | 41 | 28 | 20 | 1.9,98 | 53 | | 40 | Jan/20 | 15 | 159.18 | 160.58 | 150.87(0.1) | 150.36(0.43) | 152.01(0.62) | 154.26 | -0.9 | | 2 | 45(3.6) | 50 | [5] | [39] | [28] | 76 | 276 | UT | 1 | OpenLong? | | (1) | 29 | 46 | 30 | 20 | 1.5,88 | 49 | | | | |
| 41 | Jan/20 | 14 | 159.18 | 160.58 | 150.72(-0.31) | 149.71(0.3) | 151.08(0.55) | 152.76 | -1.2 | | 2 | 42(-20.8) | 0 | [-14] | [27] | [20] | 45 | 572 | UR | 0.8 | SmallShort | | (2) | 25 | 28 | 26 | 20 | 0.9,72 | 49 | | 42 | Jan/20 | 13 | 159.18 | 160.58 | 151.19(-0.34) | 149.26(0.26) | 150.26(0.46) | 151.84 | -1.4 | | 2 | 62(-14.7) | 5 | [-15] | [22] | [19] | 12 | 479 | UR | 0.5 | SmallShort | | (-16) | 21 | 31 | 20 | 20 | 0.2,57 | 49 | | 43 | Jan/20 | 12 | 159.18 | 160.58 | 151.7(-0.37) | 148.87(0.11) | 149.57(0.28) | 150.83 | -1.6 | | 2 | 77(-11.3) | -15 | [-17] | [10] | [13] | -13 | 366 | UR | 0.3 | SmallShort | | (-19) | 13 | 15 | 18 | 20 | -0.2,42 | 49 | | 44 | Jan/20 | 11 | 159.18 | 160.58 | 152.27(-0.37) | 148.71(-0.18) | 149.15(0.3) | 150.35 | -1.7 | | 2 | 88(-7.6) | 0 | [-17] | [4] | [17] | -32 | 300 | UR | 0.3 | SmallShort | | (-19) | 14 | 18 | 12 | 20 | -0.4,28 | 49 | | 45 | Jan/20 | 10 | 159.18 | 160.58 | 152.84(-0.37) | 148.98(-0.19) | 148.71(0.31) | 149.78 | -1.8 | | 2 | 96(-5.9) | 15 | [-17] | [4] | [21] | -49 | 232 | UR | 0.2 | SmallShort | | (-19) | 14 | 40 | 9 | 20 | -0.6,16 | 49 | | | | |
| 46 | Jan/20 | 9 | 159.18 | 160.58 | 153.41(-0.45) | 149.26(-0.36) | 148.25(-0.01) | 148.52 | -2 | | 2 | 102(-3.2) | -30 | [-20] | [-15] | [3] | -67 | 112 | DP | 0.1 | OpenShort? | | (-21) | -0 | -0 | 5 | 20 | -0.9,6 | 49 | | 47 | Jan/19 | 15 | 159.08 | 161.12 | 154.11(-0.44) | 149.8(-0.33) | 148.26(0.06) | 148.53 | -2 | | 1 | 105(-1.2) | -40 | [-20] | [-13] | [1] | -69 | 79 | DP | 0 | OpenShort? | | (-21) | 3 | -2 | 6 | 8 | -1,6 | 45 | | 48 | Jan/19 | 14 | 159.08 | 161.12 | 154.79(-0.48) | 150.3(-0.32) | 148.17(-0.06) | 148.6 | -2 | | 1 | 106(-2.4) | -50 | [-22] | [-19] | [-0] | -76 | 60 | DT | 0.1 | HoldShort | | (-21) | -3 | 14 | -25 | -11 | -1.1,2 | 45 | | 49 | Jan/19 | 13 | 159.08 | 161.12 | 155.53(-0.51) | 150.78(-0.4) | 148.26(-0.66) | 148.14 | -2.1 | | 1 | 109(0.1) | -50 | [-24] | [-49] | [-5] | -82 | -138 | DT | -0 | HoldShort | | (-24) | -30 | 7 | -27 | -20 | -1.3,1 | 45 | | 50 | Jan/19 | 12 | 159.08 | 161.12 | 156.32(-0.48) | 151.39(-0.22) | 149.25(-0.69) | 147.92 | -2.1 | | 1 | 109(3.2) | -50 | [-22] | [-46] | [-16] | -88 | -235 | DT | -0.2 | OpenShort | | (-25) | -32 | -7 | -29 | -20 | -1.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|