|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $72.6400 One month high (close): $92.5000
NTES Daily Change: -2.23% Daily StdDev 2.92% NTES EMA_5_Trend: -0.14% 10Minute StdDev: $0.7595
Latest Price : $89.73(-2.23%) | Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 86.12 | 90.14 | 91.25(0.04) | 91.09(-0.14) | 90.56(-0.31) | 90.35 | 1 | | 16 | 18(-1.4) | 50 | [1] | [-11] | [-3] | -60 | -241 | DR | -0.3 | OpenShort | | (1) | -11 | 2 | -11 | -20 | -1.1,18 | 82 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 91.25(hourly_sma_20 1%)
Down Forces:
Support Levels: 90.14(daily_ema_10 -0.23%) 86.12(daily_ema_20 -4.68%)
Resistance Levels: 91.09(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jan/30 | 11 | 86.12 | 90.14 | 91.21(0.04) | 91.22(-0.22) | 90.84(-0.32) | 90.29 | 0.9 | | 16 | 19(-1.2) | 45 | [1] | [-13] | [-8] | -67 | -245 | DR | -0.6 | OpenShort | | (1) | -11 | 1 | -39 | -20 | -1.1,11 | 82 | | 3 | Jan/30 | 10 | 86.12 | 90.14 | 91.17(0.05) | 91.42(-0.14) | 91.13(-0.25) | 90.25 | 0.9 | | 16 | 21(-1.4) | 50 | [2] | [-9] | [-5] | -40 | -234 | DR | -1 | OpenShort | | (1) | -9 | 12 | -29 | -20 | -1,35 | 82 | | 4 | Jan/30 | 9 | 86.12 | 90.14 | 91.12(0.02) | 91.55(-0.22) | 91.36(-0.39) | 89.87 | 0.8 | | 16 | 22(-1) | 15 | [1] | [-16] | [-34] | -27 | -281 | DR | -1.5 | OpenShort? | | (1) | -13 | -67 | -24 | -20 | -1.3,56 | 82 | | 5 | Jan/27 | 15 | 85.34 | 90.03 | 91.1(0.13) | 91.75(0.07) | 91.72(0.12) | 92 | 1.2 | | 20 | 23(3.4) | 50 | [5] | [9] | [3] | 49 | -20 | UT | 0.3 | OpenLong? | | (5) | 4 | 6 | 2 | 5 | 0.9,76 | 78 | | | | |
| 6 | Jan/27 | 14 | 85.34 | 90.03 | 90.98(0.1) | 91.69(0.02) | 91.61(0.01) | 91.81 | 1.2 | | 20 | 20(-0.1) | 50 | [3] | [4] | [2] | 48 | -23 | UT | 0.2 | OpenLong | | (4) | 0 | 3 | 3 | 3 | 0.8,78 | 78 | | 7 | Jan/27 | 13 | 85.34 | 90.03 | 90.89(0.09) | 91.69(0) | 91.6(-0.12) | 91.72 | 1.2 | | 20 | 20(0.2) | 50 | [3] | [-1] | [1] | 44 | -51 | RG | 0.1 | Wait | | (3) | -4 | 3 | -4 | 5 | 0.8,74 | 78 | | 8 | Jan/27 | 12 | 85.34 | 90.03 | 90.81(0.06) | 91.67(-0.05) | 91.71(-0.03) | 91.62 | 1.2 | | 20 | 19(0.3) | 50 | [2] | [1] | [2] | 43 | 8 | UT | -0.1 | OpenLong | | (2) | -1 | 7 | -7 | 7 | 0.8,73 | 78 | | 9 | Jan/27 | 11 | 85.34 | 90.03 | 90.76(0.02) | 91.72(0.14) | 91.74(-0.07) | 91.41 | 1.1 | | 20 | 19(0.1) | 45 | [1] | [3] | [-8] | 40 | 25 | CR | -0.3 | HoldShort | | (1) | -2 | -3 | -14 | -20 | 0.6,75 | 78 | | 10 | Jan/27 | 10 | 85.34 | 90.03 | 90.74(0.03) | 91.59(0.2) | 91.74(0) | 91.51 | 1.2 | | 20 | 19(0.3) | 50 | [1] | [6] | [-6] | 55 | 46 | CR | -0.3 | HoldShort | | (1) | 0 | -7 | -4 | -20 | 0.8,85 | 78 | | | | |
| 11 | Jan/27 | 9 | 85.34 | 90.03 | 90.71(0.06) | 91.41(0.24) | 91.8(0.09) | 91.73 | 1.2 | | 20 | 19(0.6) | 45 | [2] | [10] | [-8] | 65 | 65 | CR | -0.1 | HoldShort? | | (1) | 3 | -17 | 1 | -20 | 1,90 | 78 | | 12 | Jan/26 | 15 | 84.36 | 89.41 | 90.66(0.08) | 91.19(0.3) | 91.72(0.09) | 92.28 | 1.4 | | 21 | 18(2.6) | 50 | [3] | [12] | [7] | 83 | 115 | UT | 0.6 | OpenLong? | | (2) | 3 | 15 | 6 | 17 | 1.7,90 | 78 | | 13 | Jan/26 | 14 | 84.36 | 89.41 | 90.59(0.09) | 90.92(0.24) | 91.64(-0.08) | 91.81 | 1.3 | | 21 | 16(0.8) | 50 | [3] | [5] | [3] | 67 | 3 | UT | 0.2 | OpenLong | | (2) | -3 | 7 | -2 | 18 | 1.4,82 | 78 | | 14 | Jan/26 | 13 | 84.36 | 89.41 | 90.51(0.06) | 90.7(0.28) | 91.71(0.37) | 91.6 | 1.2 | | 21 | 15(0.6) | 50 | [2] | [21] | [1] | 62 | 158 | UT | -0.1 | OpenLong | | (2) | 13 | 3 | -3 | 9 | 1.3,79 | 78 | | 15 | Jan/26 | 12 | 84.36 | 89.41 | 90.46(0.04) | 90.45(0.21) | 91.37(0.37) | 91.51 | 1.2 | | 21 | 14(0.6) | 50 | [1] | [20] | [3] | 64 | 182 | UT | 0.2 | OpenLong | | (2) | 13 | 1 | -4 | 20 | 1.3,81 | 78 | | | | |
| 16 | Jan/26 | 11 | 84.36 | 89.41 | 90.42(0.03) | 90.26(0.16) | 91.03(0.4) | 91.48 | 1.2 | | 21 | 14(0.4) | 50 | [1] | [20] | [7] | 73 | 203 | UT | 0.6 | OpenLong | | (1) | 14 | -10 | 35 | 20 | 1.4,88 | 78 | | 17 | Jan/26 | 10 | 84.36 | 89.41 | 90.39(0.04) | 90.12(0.17) | 90.67(0.49) | 91.78 | 1.3 | | 21 | 13(0.9) | 50 | [1] | [23] | [11] | 72 | 246 | UT | 1.5 | OpenLong | | (2) | 17 | -12 | 39 | 20 | 1.8,77 | 78 | | 18 | Jan/26 | 9 | 84.36 | 89.41 | 90.35(0.07) | 89.97(0.19) | 90.23(0.61) | 92.16 | 1.3 | | 21 | 12(2.1) | 50 | [2] | [27] | [42] | 75 | 293 | UT | 2.7 | OpenLong? | | (2) | 21 | 72 | 43 | 20 | 2.6,60 | 78 | | 19 | Jan/25 | 15 | 83.4 | 88.59 | 90.29(-0.06) | 89.8(-0.09) | 89.68(0.17) | 89.94 | 1.1 | | 21 | 10(0.5) | 50 | [-2] | [7] | [6] | -31 | 77 | UR | 0.4 | SmallShort? | | (-2) | 6 | 5 | 10 | 20 | -0.6,34 | 72 | | 20 | Jan/25 | 14 | 83.4 | 88.59 | 90.34(0.06) | 89.88(-0.13) | 89.53(0.06) | 89.79 | 1 | | 21 | 10(-1) | 50 | [2] | [3] | [5] | -46 | -111 | UT | 0.4 | OpenLong | | (-2) | 2 | 7 | 6 | 18 | -0.9,27 | 72 | | | | |
| 21 | Jan/25 | 13 | 83.4 | 88.59 | 90.29(0.04) | 90(-0.14) | 89.48(-0.09) | 89.58 | 1 | | 21 | 11(-1.1) | 50 | [1] | [-2] | [0] | -55 | -152 | RG | 0.2 | Wait | | (1) | -3 | 1 | 2 | -3 | -1.1,23 | 72 | | 22 | Jan/25 | 12 | 83.4 | 88.59 | 90.25(0.06) | 90.13(-0.13) | 89.56(-0.14) | 89.55 | 1 | | 21 | 12(-1.4) | 50 | [2] | [-4] | [-3] | -60 | -190 | DR | -0 | OpenShort | | (1) | -5 | -0 | -10 | -13 | -1,15 | 72 | | 23 | Jan/25 | 11 | 83.4 | 88.59 | 90.2(0.07) | 90.25(-0.09) | 89.69(-0.24) | 89.56 | 1 | | 21 | 13(-1.4) | 50 | [2] | [-6] | [-1] | -63 | -221 | DR | -0.2 | OpenShort | | (2) | -8 | 13 | -19 | -20 | -0.8,7 | 72 | | 24 | Jan/25 | 10 | 83.4 | 88.59 | 90.2(0) | 90.33(-0.15) | 89.91(-0.38) | 89.16 | 0.9 | | 21 | 15(0.1) | 15 | [0] | [-12] | [-14] | -62 | -220 | DR | -0.8 | OpenShort | | (1) | -13 | -13 | -31 | -20 | -1.1,16 | 72 | | 25 | Jan/25 | 9 | 83.4 | 88.59 | 90.14(-0.01) | 90.47(-0.13) | 90.25(-0.3) | 89.56 | 1 | | 21 | 14(0.1) | 20 | [-0] | [-9] | [-13] | -31 | -136 | RG | -0.8 | SmallLong? | | (1) | -10 | -14 | -27 | -20 | -0.7,37 | 72 | | | | |
| 26 | Jan/24 | 15 | 82.46 | 87.87 | 90.15(0.06) | 90.59(-0.09) | 90.52(-0.22) | 89.98 | 1.2 | | 22 | 14(-0.1) | 40 | [2] | [-5] | [-9] | -7 | -154 | DR | -0.6 | OpenShort? | | (0) | -7 | -10 | -22 | -20 | -0.2,48 | 81 | | 27 | Jan/24 | 14 | 82.46 | 87.87 | 90.1(0.04) | 90.67(-0.07) | 90.72(-0.09) | 90.29 | 1.2 | | 22 | 14(-0.2) | 45 | [1] | [-0] | [-7] | 31 | -52 | DR | -0.5 | OpenShort | | (2) | -3 | -10 | -12 | -13 | 0.2,76 | 81 | | 28 | Jan/24 | 13 | 82.46 | 87.87 | 90.06(0.06) | 90.73(-0.07) | 90.8(0.06) | 90.62 | 1.3 | | 22 | 15(0.1) | 50 | [2] | [5] | [-1] | 51 | 8 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -4 | 7 | 0.6,86 | 81 | | 29 | Jan/24 | 12 | 82.46 | 87.87 | 90.01(0.07) | 90.73(0) | 90.75(0.06) | 90.74 | 1.3 | | 22 | 15(0.1) | 50 | [2] | [6] | [-3] | 60 | 15 | CR | -0 | HoldShort | | (2) | 2 | -7 | 1 | -7 | 0.8,90 | 81 | | 30 | Jan/24 | 11 | 82.46 | 87.87 | 89.95(0.1) | 90.79(0.23) | 90.7(0.04) | 90.96 | 1.3 | | 22 | 14(0.4) | 50 | [3] | [10] | [-1] | 68 | 3 | CR | 0.3 | HoldShort | | (3) | 1 | 1 | 6 | -20 | 1.1,90 | 81 | | | | |
| 31 | Jan/24 | 10 | 82.46 | 87.87 | 89.86(0.09) | 90.58(0.24) | 90.66(0.07) | 90.93 | 1.3 | | 22 | 14(0.5) | 50 | [3] | [11] | [1] | 63 | 37 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | 2 | -18 | 1.2,83 | 81 | | 32 | Jan/24 | 9 | 82.46 | 87.87 | 89.78(0.08) | 90.36(0.23) | 90.6(-0.07) | 90.75 | 1.3 | | 22 | 14(0.3) | 50 | [3] | [6] | [1] | 56 | -3 | UT | 0.2 | OpenLong? | | (3) | -2 | 13 | -6 | -20 | 1.1,78 | 81 | | 33 | Jan/23 | 15 | 81.58 | 86.87 | 89.71(0.03) | 90.15(0.22) | 90.66(-0.19) | 90.35 | 1.4 | | 20 | 13(0) | 45 | [1] | [1] | [-6] | 49 | -20 | CR | -0.4 | HoldShort? | | (2) | -6 | -5 | -11 | -20 | 0.8,79 | 85 | | 34 | Jan/23 | 14 | 81.58 | 86.87 | 89.68(0.1) | 89.95(0.16) | 90.83(-0.06) | 90.51 | 1.4 | | 20 | 13(0.1) | 50 | [3] | [5] | [-4] | 58 | -34 | CR | -0.4 | HoldShort | | (2) | -2 | -9 | -13 | 9 | 1,83 | 85 | | 35 | Jan/23 | 13 | 81.58 | 86.87 | 89.59(0.1) | 89.81(0.12) | 90.88(0.42) | 90.78 | 1.5 | | 20 | 13(0.6) | 50 | [3] | [19] | [3] | 73 | 133 | UT | -0.1 | OpenLong | | (3) | 13 | 2 | -9 | 20 | 1.4,88 | 85 | | | | |
| 36 | Jan/23 | 12 | 81.58 | 86.87 | 89.5(0.1) | 89.7(0.19) | 90.5(0.43) | 90.73 | 1.5 | | 20 | 13(0.6) | 50 | [3] | [20] | [1] | 83 | 147 | UT | 0.3 | HoldLong | | (3) | 13 | -7 | -1 | 20 | 1.6,93 | 85 | | 37 | Jan/23 | 11 | 81.58 | 86.87 | 89.41(0.12) | 89.53(0.17) | 90.11(0.54) | 90.95 | 1.5 | | 20 | 12(1.1) | 50 | [4] | [23] | [11] | 98 | 187 | UT | 1.1 | OpenLong | | (4) | 17 | -6 | 43 | 20 | 2,98 | 85 | | 38 | Jan/23 | 10 | 81.58 | 86.87 | 89.3(0.15) | 89.38(0.19) | 89.63(0.66) | 91.14 | 1.5 | | 20 | 11(2.7) | 50 | [5] | [28] | [21] | 99 | 227 | UT | 2.2 | OpenLong | | (4) | 20 | 12 | 53 | 20 | 2.7,81 | 85 | | 39 | Jan/23 | 9 | 81.58 | 86.87 | 89.17(0.07) | 89.21(0.12) | 89.04(0.34) | 90.78 | 1.5 | | 20 | 8(1.8) | 50 | [2] | [16] | [36] | 85 | 197 | UT | 3.4 | OpenLong? | | (4) | 10 | 60 | 51 | 20 | 3.1,57 | 85 | | 40 | Jan/20 | 15 | 80.67 | 85.99 | 89.11(-0.06) | 89.1(-0.04) | 88.74(-0.18) | 88.94 | 1.3 | | 20 | 6(-0.2) | 40 | [-2] | [-4] | [3] | -31 | -6 | RG | 0.5 | Wait? | | (-1) | -6 | 7 | 9 | -3 | -0.4,29 | 83 | | | | |
| 41 | Jan/20 | 14 | 80.67 | 85.99 | 89.16(-0.03) | 89.14(-0.06) | 88.9(-0.04) | 88.74 | 1.2 | | 20 | 7(0.1) | 40 | [-1] | [1] | [-2] | -61 | -29 | RG | -0.4 | Wait | | (-2) | -1 | 7 | -21 | -14 | -1,14 | 83 | | 42 | Jan/20 | 13 | 80.67 | 85.99 | 89.19(-0.04) | 89.19(-0.1) | 88.94(-0.22) | 88.53 | 1.2 | | 20 | 6(0.5) | 30 | [-1] | [-5] | [-7] | -69 | -87 | RG | -1 | SmallLong | | (-2) | -7 | 6 | -39 | -20 | -1.6,21 | 83 | | 43 | Jan/20 | 12 | 80.67 | 85.99 | 89.23(-0.03) | 89.28(-0.16) | 89.14(-0.29) | 88.35 | 1.2 | | 20 | 6(0.7) | 15 | [-1] | [-8] | [-15] | -59 | -145 | RG | -2.1 | SmallLong | | (-1) | -9 | -27 | -17 | -20 | -2.3,49 | 83 | | 44 | Jan/20 | 11 | 80.67 | 85.99 | 89.26(0.03) | 89.42(0.04) | 89.4(-0.07) | 89.19 | 1.3 | | 20 | 5(-0.3) | 40 | [1] | [2] | [-10] | 1 | -58 | CR | -0.6 | HoldShort | | (1) | -2 | -17 | -15 | -20 | -0.2,56 | 83 | | 45 | Jan/20 | 10 | 80.67 | 85.99 | 89.23(0.08) | 89.38(0.08) | 89.46(0.1) | 89.7 | 1.4 | | 20 | 6(-0.4) | 50 | [2] | [8] | [9] | 47 | -9 | UT | 0.7 | OpenLong | | (2) | 3 | 24 | 1 | 13 | 1.3,64 | 83 | | | | |
| 46 | Jan/20 | 9 | 80.67 | 85.99 | 89.16(0.08) | 89.31(0.02) | 89.37(-0.09) | 88.95 | 1.3 | | 20 | 6(-2.3) | 45 | [2] | [1] | [-11] | -7 | -127 | CR | -1.1 | HoldShort? | | (1) | -3 | -17 | -16 | -20 | -0.6,58 | 83 | | 47 | Jan/19 | 15 | 79.69 | 85.28 | 89.09(0.09) | 89.29(0.09) | 89.45(0.04) | 89.49 | 1.5 | | 21 | 8(-0.8) | 50 | [3] | [6] | [-1] | 46 | -43 | CR | 0.1 | HoldShort? | | (3) | 1 | -3 | 4 | -4 | 0.8,76 | 84 | | 48 | Jan/19 | 14 | 79.69 | 85.28 | 89.01(0.07) | 89.21(0.09) | 89.41(-0.03) | 89.58 | 1.5 | | 21 | 9(0) | 50 | [2] | [4] | [4] | 45 | -19 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | 15 | 15 | 1,70 | 84 | | 49 | Jan/19 | 13 | 79.69 | 85.28 | 88.95(0.03) | 89.21(0) | 89.44(0.16) | 89.55 | 1.5 | | 21 | 9(0.3) | 50 | [1] | [8] | [7] | 40 | 80 | UT | 0.2 | OpenLong | | (2) | 5 | 8 | 13 | 20 | 1,65 | 84 | | 50 | Jan/19 | 12 | 79.69 | 85.28 | 88.92(0.02) | 89.13(-0.06) | 89.3(0.07) | 89.3 | 1.5 | | 21 | 9(0.1) | 50 | [1] | [4] | [4] | 34 | 36 | UT | 0 | OpenLong | | (1) | 2 | -1 | 11 | 20 | 0.7,66 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|