|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $830.2200 One month high (close): $1221.2700
MELI Daily Change: -4.89% Daily StdDev 3.39% MELI EMA_5_Trend: 1.14% 10Minute StdDev: $18.9723
Latest Price : $1161.54(-4.89%) | Wed. Feb 1, 2023($14.7) Tue. Jan 31, 2023($13.8) Mon. Jan 30, 2023($17.7) Fri. Jan 27, 2023($22.2) Thu. Jan 26, 2023($37.1) Wed. Jan 25, 2023($11.1) Tue. Jan 24, 2023($6.4) Mon. Jan 23, 2023($10.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 1023.38 | 1124.76 | 1184.9(0.34) | 1204.83(-0.01) | 1197.97(-0.65) | 1187.32 | 1.3 | | 26 | 23(-3.9) | 50 | [10] | [-14] | [-11] | -20 | -520 | DR | -0.4 | OpenShort | | (9) | -19 | 4 | -24 | -20 | 0.1,28 | 86 | Sample size 13 Avg positive next hour return: 1.21%(38%) Avg negative next hour return: -10.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1184.9(hourly_sma_20 -0.2%) 1124.76(daily_ema_10 -5.27%) 1023.38(daily_ema_20 -13.81%)
Resistance Levels: 1204.83(weak_hourly_sma_10 1.47%)
|
| | | 2 | Jan/30 | 11 | 1023.38 | 1124.76 | 1180.91(0.37) | 1204.83(0) | 1205.86(-0.62) | 1185.77 | 1.3 | | 26 | 27(-3.8) | 50 | [11] | [-13] | [-16] | -8 | -526 | DR | -0.6 | OpenShort | | (10) | -18 | -5 | -31 | -20 | 0.2,37 | 86 | | 3 | Jan/30 | 10 | 1023.38 | 1124.76 | 1176.55(0.39) | 1204.85(0.04) | 1213.35(-0.4) | 1188.17 | 1.3 | | 26 | 30(-3.1) | 50 | [12] | [-5] | [-21] | 20 | -429 | DR | -0.7 | OpenShort | | (11) | -12 | -26 | -23 | -20 | 0.3,62 | 86 | | 4 | Jan/30 | 9 | 1023.38 | 1124.76 | 1171.99(0.5) | 1204.38(0.24) | 1218.22(0.05) | 1199.48 | 1.4 | | 26 | 33(-2.8) | 50 | [15] | [12] | [-30] | 52 | -292 | CR | -0.5 | HoldShort? | | (13) | 2 | -65 | -13 | -20 | 0.7,84 | 86 | | 5 | Jan/27 | 15 | 1008.55 | 1116.81 | 1166.21(0.63) | 1201.55(0.47) | 1217.64(0.5) | 1228.74 | 1.8 | | 32 | 36(-0.4) | 50 | [19] | [32] | [6] | 85 | -4 | UT | 0.3 | HoldLong? | | (18) | 15 | 5 | -1 | 20 | 1.4,100 | 96 | | | | |
| 6 | Jan/27 | 14 | 1008.55 | 1116.81 | 1158.87(0.53) | 1195.88(0.48) | 1211.59(0.66) | 1226.66 | 1.8 | | 32 | 37(1.1) | 50 | [16] | [36] | [9] | 88 | 182 | UT | 0.3 | OpenLong | | (18) | 20 | 9 | 1 | 20 | 1.5,100 | 96 | | 7 | Jan/27 | 13 | 1008.55 | 1116.81 | 1152.72(0.52) | 1190.19(0.45) | 1203.68(0.62) | 1222.7 | 1.7 | | 32 | 36(1.4) | 50 | [16] | [35] | [16] | 90 | 212 | UT | 0.4 | OpenLong | | (15) | 19 | 25 | 0 | 20 | 1.6,100 | 96 | | 8 | Jan/27 | 12 | 1008.55 | 1116.81 | 1146.75(0.49) | 1184.81(0.41) | 1196.25(0.49) | 1211.4 | 1.6 | | 32 | 34(1.4) | 50 | [15] | [30] | [15] | 88 | 158 | UT | 0.4 | OpenLong | | (14) | 15 | 29 | 0 | 20 | 1.5,100 | 96 | | 9 | Jan/27 | 11 | 1008.55 | 1116.81 | 1141.21(0.39) | 1179.97(0.58) | 1190.36(0.39) | 1198.73 | 1.5 | | 32 | 33(1.1) | 50 | [12] | [29] | [-2] | 85 | 183 | CR | 0.2 | OpenShort | | (12) | 12 | -1 | -2 | -13 | 1.4,100 | 96 | | 10 | Jan/27 | 10 | 1008.55 | 1116.81 | 1136.79(0.44) | 1173.21(0.72) | 1185.74(0.49) | 1198.98 | 1.5 | | 32 | 32(1.8) | 50 | [13] | [34] | [9] | 90 | 203 | UT | 0.3 | OpenLong | | (12) | 15 | 26 | -2 | 9 | 1.6,100 | 96 | | | | |
| 11 | Jan/27 | 9 | 1008.55 | 1116.81 | 1131.77(0.42) | 1164.84(0.68) | 1179.91(0.27) | 1187.83 | 1.4 | | 32 | 30(1.1) | 50 | [13] | [27] | [1] | 88 | 117 | UT | 0.2 | OpenLong? | | (11) | 8 | 7 | -2 | -8 | 1.5,100 | 96 | | 12 | Jan/26 | 15 | 989.04 | 1096.93 | 1127.06(0.4) | 1156.92(0.76) | 1176.7(0.28) | 1184.87 | 1.7 | | 32 | 29(-0.1) | 50 | [12] | [29] | [2] | 90 | 152 | UT | 0.2 | HoldLong? | | (12) | 8 | 6 | -3 | 11 | 1.6,100 | 96 | | 13 | Jan/26 | 14 | 989.04 | 1096.93 | 1122.53(0.39) | 1148.24(0.77) | 1173.37(0.34) | 1182.29 | 1.6 | | 32 | 29(2.2) | 50 | [12] | [31] | [10] | 95 | 198 | UT | 0.3 | OpenLong | | (11) | 10 | 21 | -4 | 20 | 1.8,100 | 96 | | 14 | Jan/26 | 13 | 989.04 | 1096.93 | 1118.17(0.33) | 1139.52(0.77) | 1169.42(0.76) | 1173.29 | 1.6 | | 32 | 27(2) | 50 | [10] | [43] | [3] | 95 | 337 | UT | 0.1 | OpenLong | | (10) | 23 | 2 | -8 | 20 | 1.8,100 | 96 | | 15 | Jan/26 | 12 | 989.04 | 1096.93 | 1114.46(0.3) | 1130.86(0.81) | 1160.63(0.95) | 1172.58 | 1.6 | | 32 | 25(2.8) | 50 | [9] | [49] | [6] | 100 | 451 | UT | 0.4 | HoldLong | | (10) | 28 | 5 | -13 | 20 | 2,100 | 96 | | | | |
| 16 | Jan/26 | 11 | 989.04 | 1096.93 | 1111.16(0.31) | 1121.82(0.59) | 1149.69(1.1) | 1170.49 | 1.5 | | 32 | 22(3.3) | 50 | [9] | [50] | [15] | 108 | 490 | UT | 0.8 | HoldLong | | (8) | 33 | 5 | -3 | 20 | 2.3,100 | 96 | | 17 | Jan/26 | 10 | 989.04 | 1096.93 | 1107.76(0.3) | 1115.26(0.59) | 1137.14(1.25) | 1168.19 | 1.5 | | 32 | 19(4.2) | 50 | [9] | [55] | [22] | 120 | 561 | UT | 1.4 | HoldLong | | (9) | 37 | 12 | 10 | 20 | 2.8,100 | 96 | | 18 | Jan/26 | 9 | 989.04 | 1096.93 | 1104.42(0.23) | 1108.71(0.58) | 1123.14(1.24) | 1163.34 | 1.5 | | 32 | 14(5.7) | 50 | [7] | [54] | [51] | 138 | 618 | UT | 2.4 | HoldLong? | | (8) | 37 | 84 | 31 | 20 | 3.5,100 | 96 | | 19 | Jan/25 | 15 | 971.83 | 1071.49 | 1101.84(0.09) | 1102.36(0.19) | 1109.43(0.78) | 1128.75 | 1.4 | | 29 | 9(1.3) | 50 | [3] | [32] | [26] | 117 | 353 | UT | 1.9 | HoldLong? | | (2) | 23 | 26 | 43 | 20 | 2.7,99 | 96 | | 20 | Jan/25 | 14 | 971.83 | 1071.49 | 1100.83(0.09) | 1100.28(0.15) | 1100.88(0.65) | 1118.15 | 1.3 | | 29 | 7(0.8) | 50 | [3] | [28] | [23] | 89 | 240 | UT | 2.1 | HoldLong | | (1) | 19 | 27 | 43 | 20 | 2.1,86 | 96 | | | | |
| 21 | Jan/25 | 13 | 971.83 | 1071.49 | 1099.79(0.05) | 1098.61(0.13) | 1093.79(0.04) | 1107.26 | 1.2 | | 29 | 7(0.1) | 50 | [2] | [9] | [16] | 45 | 26 | UT | 1.8 | OpenLong | | (1) | 1 | 23 | 38 | 20 | 1,70 | 96 | | 22 | Jan/25 | 12 | 971.83 | 1071.49 | 1099.23(0.02) | 1097.17(0.04) | 1093.32(-0.08) | 1098.11 | 1.1 | | 29 | 6(-0.1) | 50 | [1] | [4] | [5] | -13 | -54 | UT | 0.7 | OpenLong | | (0) | -2 | 6 | 21 | -1 | -0.2,42 | 96 | | 23 | Jan/25 | 11 | 971.83 | 1071.49 | 1098.98(0.01) | 1097.17(0) | 1094.18(-0.09) | 1095.82 | 1.1 | | 29 | 7(-0.1) | 50 | [0] | [3] | [4] | -39 | -66 | UT | 0.2 | OpenLong | | (0) | -3 | 24 | -20 | -6 | -0.4,21 | 96 | | 24 | Jan/25 | 10 | 971.83 | 1071.49 | 1098.91(-0.04) | 1096.75(-0.12) | 1095.15(-0.41) | 1086.13 | 1 | | 29 | 7(0.5) | 30 | [-1] | [-9] | [-5] | -69 | -189 | RG | -1.2 | SmallLong | | (-1) | -12 | 9 | -30 | -20 | -1.7,24 | 96 | | 25 | Jan/25 | 9 | 971.83 | 1071.49 | 1099.32(-0.01) | 1098.03(-0.22) | 1099.61(-0.33) | 1082.45 | 1 | | 29 | 6(0.2) | 0 | [-0] | [-8] | [-27] | -76 | -230 | RG | -2.5 | SmallLong? | | (-2) | -10 | -54 | -30 | -20 | -2.5,37 | 96 | | | | |
| 26 | Jan/24 | 15 | 958.54 | 1050.48 | 1099.39(0.11) | 1100.43(0.02) | 1103.3(0.22) | 1104.37 | 1.4 | | 27 | 6(-1.4) | 50 | [3] | [13] | [3] | 21 | -12 | UT | 0.2 | OpenLong? | | (3) | 7 | 4 | -3 | 19 | 0.8,51 | 96 | | 27 | Jan/24 | 14 | 958.54 | 1050.48 | 1098.13(0.13) | 1100.19(0.01) | 1100.89(0.14) | 1102.63 | 1.3 | | 27 | 7(-1.4) | 50 | [4] | [10] | [3] | 22 | -66 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | 5 | 12 | 0.6,57 | 96 | | 28 | Jan/24 | 13 | 958.54 | 1050.48 | 1096.73(0.1) | 1100.12(-0.11) | 1099.33(0.08) | 1100.85 | 1.3 | | 27 | 9(-0.8) | 50 | [3] | [7] | [-2] | 14 | -47 | CR | 0.2 | HoldShort | | (4) | 2 | -18 | 9 | 20 | 0.4,54 | 96 | | 29 | Jan/24 | 12 | 958.54 | 1050.48 | 1095.6(0.22) | 1100.12(0) | 1098.47(0.19) | 1108.07 | 1.4 | | 27 | 10(-1.9) | 50 | [7] | [12] | [10] | 30 | -76 | UT | 0.9 | OpenLong | | (4) | 6 | 17 | 7 | 20 | 1.2,50 | 96 | | 30 | Jan/24 | 11 | 958.54 | 1050.48 | 1093.17(0.22) | 1101.34(0.03) | 1096.38(-0.11) | 1101.27 | 1.3 | | 27 | 11(-2.7) | 50 | [7] | [4] | [6] | 7 | -196 | UT | 0.4 | OpenLong | | (6) | -3 | 23 | -8 | -8 | 0.7,39 | 96 | | | | |
| 31 | Jan/24 | 10 | 958.54 | 1050.48 | 1090.72(0.2) | 1101(-0.01) | 1097.64(-0.14) | 1092.25 | 1.2 | | 27 | 14(-2) | 50 | [6] | [2] | [-9] | -14 | -246 | CR | -0.4 | HoldShort | | (6) | -4 | -5 | -20 | -20 | 0.1,34 | 96 | | 32 | Jan/24 | 9 | 958.54 | 1050.48 | 1088.59(0.13) | 1101(-0) | 1099.22(-0.15) | 1094.25 | 1.3 | | 27 | 16(-0.7) | 50 | [4] | [2] | [-8] | 9 | -132 | CR | -0.3 | HoldShort? | | (6) | -5 | -4 | -18 | -20 | 0.3,51 | 96 | | 33 | Jan/23 | 15 | 946.31 | 1030.24 | 1087.15(0.16) | 1101(0) | 1100.9(-0.33) | 1095.9 | 1.4 | | 25 | 17(-1.3) | 50 | [5] | [-3] | [-7] | 30 | -183 | DR | -0.3 | OpenShort? | | (4) | -10 | -7 | -12 | -20 | 0.5,67 | 91 | | 34 | Jan/23 | 14 | 946.31 | 1030.24 | 1085.45(0.14) | 1101.19(0.05) | 1104.52(-0.17) | 1098.58 | 1.5 | | 25 | 18(-0.1) | 50 | [4] | [2] | [-10] | 46 | -77 | CR | -0.3 | HoldShort | | (5) | -5 | -21 | -9 | -20 | 0.7,78 | 91 | | 35 | Jan/23 | 13 | 946.31 | 1030.24 | 1083.92(0.17) | 1100.66(0.21) | 1106.39(0.17) | 1106.84 | 1.5 | | 25 | 18(0.5) | 50 | [5] | [15] | [2] | 63 | 71 | UT | 0 | OpenLong | | (5) | 5 | 12 | -12 | -4 | 1.2,83 | 91 | | | | |
| 36 | Jan/23 | 12 | 946.31 | 1030.24 | 1082.11(0.17) | 1098.4(0.21) | 1104.46(0.12) | 1101.91 | 1.5 | | 25 | 18(0.3) | 50 | [5] | [13] | [-3] | 65 | 30 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -13 | -20 | 1.1,87 | 91 | | 37 | Jan/23 | 11 | 946.31 | 1030.24 | 1080.27(0.19) | 1096.1(0.23) | 1103.17(0.1) | 1101.33 | 1.5 | | 25 | 17(-0.1) | 50 | [6] | [13] | [-12] | 74 | 11 | CR | -0.1 | HoldShort | | (5) | 3 | -28 | -4 | -18 | 1.2,94 | 91 | | 38 | Jan/23 | 10 | 946.31 | 1030.24 | 1078.27(0.22) | 1093.6(0.38) | 1102.03(0.45) | 1112.76 | 1.6 | | 25 | 18(2.3) | 50 | [7] | [26] | [9] | 98 | 203 | UT | 0.6 | OpenLong | | (7) | 13 | 10 | 5 | 20 | 1.9,100 | 91 | | 39 | Jan/23 | 9 | 946.31 | 1030.24 | 1075.88(0.08) | 1089.45(0.41) | 1097.12(0.2) | 1108.65 | 1.6 | | 25 | 15(1.1) | 50 | [2] | [18] | [13] | 103 | 267 | UT | 0.7 | HoldLong? | | (5) | 6 | 29 | 6 | 20 | 2.1,100 | 91 | | 40 | Jan/20 | 15 | 935.84 | 1008.62 | 1075.88(0) | 1084.97(0.42) | 1094.89(0.23) | 1097.18 | 1.6 | | 24 | 14(-0.7) | 50 | [0] | [19] | [0] | 87 | 272 | UT | 0.2 | HoldLong? | | (1) | 7 | 4 | -1 | -9 | 1.5,99 | 83 | | | | |
| 41 | Jan/20 | 14 | 935.84 | 1008.62 | 1074.95(0.13) | 1080.46(0.42) | 1092.38(0.33) | 1095.52 | 1.6 | | 24 | 15(0.9) | 50 | [4] | [23] | [3] | 84 | 139 | UT | 0.2 | HoldLong | | (0) | 10 | 5 | 1 | 12 | 1.4,99 | 83 | | 42 | Jan/20 | 13 | 935.84 | 1008.62 | 1073.55(0.11) | 1075.91(0.26) | 1088.82(0.33) | 1093.41 | 1.6 | | 24 | 14(0.6) | 50 | [3] | [20] | [5] | 84 | 151 | UT | 0.3 | HoldLong | | (3) | 10 | -3 | 10 | 20 | 1.4,99 | 83 | | 43 | Jan/20 | 12 | 935.84 | 1008.62 | 1072.32(0.12) | 1073.1(0.32) | 1085.19(0.32) | 1094.56 | 1.6 | | 24 | 13(1.1) | 50 | [4] | [21] | [9] | 90 | 166 | UT | 0.7 | OpenLong | | (4) | 9 | 1 | 18 | 20 | 1.7,97 | 83 | | 44 | Jan/20 | 11 | 935.84 | 1008.62 | 1071.06(0.17) | 1069.7(0.24) | 1081.75(0.63) | 1094.03 | 1.6 | | 24 | 12(0.9) | 50 | [5] | [29] | [21] | 82 | 195 | UT | 1 | HoldLong | | (3) | 19 | 25 | 24 | 20 | 1.9,84 | 83 | | 45 | Jan/20 | 10 | 935.84 | 1008.62 | 1069.26(0.15) | 1067.12(0.14) | 1074.94(0.63) | 1084.16 | 1.5 | | 24 | 11(0) | 50 | [4] | [28] | [14] | 54 | 147 | UT | 0.8 | OpenLong | | (4) | 19 | 13 | 18 | 20 | 1.3,71 | 83 | | | | |
| 46 | Jan/20 | 9 | 935.84 | 1008.62 | 1067.63(0.07) | 1065.67(0.11) | 1068.23(0.48) | 1079.01 | 1.4 | | 24 | 11(0.2) | 50 | [2] | [22] | [14] | 37 | 161 | UT | 1 | OpenLong? | | (4) | 14 | 13 | 32 | 20 | 1,62 | 83 | | 47 | Jan/19 | 15 | 924.04 | 984.71 | 1066.86(0.02) | 1064.49(0.14) | 1063.11(0.2) | 1074.09 | 1.6 | | 21 | 11(-0.8) | 50 | [1] | [14] | [5] | 11 | 103 | UT | 1 | OpenLong? | | (2) | 6 | -9 | 29 | 20 | 0.7,43 | 84 | | 48 | Jan/19 | 14 | 924.04 | 984.71 | 1066.68(-0.01) | 1062.95(0.07) | 1061.03(0.35) | 1077.57 | 1.7 | | 21 | 12(-0.3) | 50 | [-0] | [17] | [21] | 1 | 206 | UR | 1.5 | SmallShort | | (1) | 10 | 44 | 0 | 20 | 1,26 | 84 | | 49 | Jan/19 | 13 | 924.04 | 984.71 | 1066.8(-0.09) | 1062.17(-0.27) | 1057.38(-0.19) | 1060.43 | 1.5 | | 21 | 12(-0.1) | 45 | [-3] | [-4] | [8] | -58 | -12 | RG | 0.3 | Wait | | (-3) | -6 | 23 | -19 | 20 | -0.6,7 | 84 | | 50 | Jan/19 | 12 | 924.04 | 984.71 | 1067.75(-0.16) | 1065.03(-0.42) | 1059.39(-0.36) | 1051.56 | 1.4 | | 21 | 12(0.1) | 5 | [-5] | [-12] | [-4] | -76 | -73 | RG | -0.7 | Wait | | (-4) | -11 | 1 | -25 | -0 | -1.4,9 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|