LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $11.0100 One month high (close): $16.1700

LYFT Daily Change: -3.71% Daily StdDev 4.84% LYFT EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $15.57(-3.71%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1

Sample size 28 Avg positive next hour return: 0.84%(57%) Avg negative next hour return: -0.65%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	12	13.99	15.24	15.73(0.19)	15.92(0.25)	15.87(-0.69)	15.78	1.1	18	18(-1.5)	50	[4]	[-9]	[-9]	-2	-348	DR	-0.3	OpenShort	(1)	-14	0	-16	-20	0.2,43	78
Daily Trend: % Up Forces: 15.92(hourly_sma_10 0.89%) Down Forces: Support Levels: 15.73(hourly_sma_20 -0.32%) 15.24(daily_ema_10 -3.42%) 13.99(daily_ema_20 -11.34%) Resistance Levels:

2	Jan/30	11	13.99	15.24	15.7(0.19)	15.88(0.25)	15.98(-0.56)	15.78	1.1	18	19(-1.4)	45	[4]	[-6]	[-12]	2	-293	DR	-0.7	OpenShort	(4)	-12	8	-31	-20	0.3,44	78
3	Jan/30	10	13.99	15.24	15.67(0.19)	15.84(0.13)	16.07(-0.25)	15.72	1.1	18	21(-1.3)	50	[4]	[-1]	[-13]	16	-232	DR	-1.1	OpenShort	(4)	-5	-11	-29	-20	0.2,61	78
4	Jan/30	9	13.99	15.24	15.64(0.32)	15.82(0.13)	16.07(0)	15.81	1.2	18	22(-3.1)	45	[7]	[5]	[-27]	45	-223	CR	-0.9	HoldShort?	(5)	0	-59	-19	-20	0.5,82	78
5	Jan/27	15	13.76	15.13	15.59(0.45)	15.8(0.57)	16.11(0.88)	16.29	1.5	22	25(2.2)	50	[9]	[30]	[6]	94	208	UT	0.5	OpenLong?	(10)	18	-4	3	20	1.8,99	87

6	Jan/27	14	13.76	15.13	15.52(0.26)	15.71(0.64)	15.97(1.2)	16.32	1.5	22	23(3)	50	[5]	[36]	[18]	103	560	UT	0.9	HoldLong	(9)	25	13	16	20	2.1,100	87
7	Jan/27	13	13.76	15.13	15.48(0.26)	15.61(0.32)	15.78(1.09)	16.21	1.5	22	20(2.5)	50	[5]	[30]	[30]	102	485	UT	1.3	HoldLong	(5)	23	32	26	20	2.2,97	87
8	Jan/27	12	13.76	15.13	15.44(0.06)	15.56(0.06)	15.61(0.52)	15.95	1.3	22	17(1.1)	50	[1]	[15]	[27]	84	406	UT	1.2	OpenLong	(3)	11	23	25	20	1.8,89	87
9	Jan/27	11	13.76	15.13	15.44(0)	15.56(0)	15.53(0.32)	15.77	1.2	22	16(0.1)	50	[0]	[10]	[15]	55	306	UR	0.9	SmallShort	(1)	7	22	16	20	1.2,75	87
10	Jan/27	10	13.76	15.13	15.44(0)	15.55(0.13)	15.48(0.26)	15.6	1.1	22	16(-0.3)	50	[0]	[10]	[9]	25	180	UR	0.4	SmallShort	(-1)	5	24	1	7	0.6,60	87

11	Jan/27	9	13.76	15.13	15.43(-0.06)	15.53(0.06)	15.48(0)	15.41	1	22	17(-0.1)	40	[-1]	[3]	[-3]	10	50	RG	-0.1	Wait?	(-3)	0	7	-4	-20	-0.1,62	87
12	Jan/26	15	13.46	14.96	15.44(-0.13)	15.52(0.13)	15.44(-0.45)	15.36	1.1	23	17(-0.1)	0	[-3]	[-6]	[-16]	8	-30	RG	-0.3	Wait?	(-1)	-9	-22	-4	-20	-0.3,65	88
13	Jan/26	14	13.46	14.96	15.46(0.06)	15.5(0.32)	15.51(-0.32)	15.53	1.2	23	17(-0.1)	50	[1]	[-0]	[-4]	23	-101	DR	0.1	OpenShort	(-1)	-7	0	1	-20	0.2,68	88
14	Jan/26	13	13.46	14.96	15.45(0.06)	15.45(0.46)	15.56(-0.38)	15.53	1.2	23	17(-0.1)	45	[1]	[0]	[-7]	21	-116	DR	-0.1	OpenShort	(3)	-8	9	-14	-20	0.3,63	88
15	Jan/26	12	13.46	14.96	15.45(0)	15.38(0.33)	15.56(0)	15.46	1.2	23	17(0)	50	[0]	[6]	[2]	19	10	UR	-0.6	SmallShort	(0)	0	15	-19	0	0.1,66	88

16	Jan/26	11	13.46	14.96	15.44(-0.06)	15.33(-0.13)	15.62(0.13)	15.34	1.1	23	17(-0.1)	20	[-1]	[4]	[-16]	21	41	RG	-1	SmallLong	(0)	3	-39	-11	-13	-0.3,78	88
17	Jan/26	10	13.46	14.96	15.44(0)	15.35(0.07)	15.6(0.52)	15.65	1.3	23	17(-0.3)	50	[0]	[15]	[7]	62	266	UR	0.2	SmallShort	(0)	11	-24	17	20	0.7,94	88
18	Jan/26	9	13.46	14.96	15.45(0.13)	15.34(0.2)	15.52(1.11)	15.84	1.4	23	17(1.2)	50	[3]	[29]	[25]	75	406	UT	1.1	OpenLong?	(3)	23	8	35	20	1.3,92	88
19	Jan/25	15	13.19	14.81	15.43(0.13)	15.31(0.07)	15.35(1.39)	15.78	1.4	25	16(1.5)	50	[3]	[35]	[33]	55	462	UT	1.6	OpenLong?	(0)	29	35	35	20	1.3,72	91
20	Jan/25	14	13.19	14.81	15.43(0)	15.3(-0.13)	15.14(0.73)	15.51	1.3	25	15(0)	50	[0]	[18]	[30]	12	251	UR	1.4	SmallShort	(1)	15	42	27	20	0.4,52	91

21	Jan/25	13	13.19	14.81	15.43(0)	15.32(-0.26)	15.03(-0.4)	15.19	1.1	25	15(0.3)	50	[0]	[-7]	[3]	-31	-246	RG	0.6	Wait	(-1)	-8	5	24	-20	-0.8,39	91
22	Jan/25	12	13.19	14.81	15.41(-0.06)	15.36(-0.39)	15.09(-0.53)	15.15	1.1	25	14(0.2)	40	[-1]	[-12]	[3]	-50	-245	RG	0.2	Wait	(-1)	-11	4	12	0	-1,25	91
23	Jan/25	11	13.19	14.81	15.42(-0.06)	15.42(-0.13)	15.17(-0.65)	15.12	1.1	25	14(0.4)	35	[-1]	[-11]	[1]	-68	-296	RG	-0.2	Wait	(-1)	-14	47	-26	-20	-1.2,12	91
24	Jan/25	10	13.19	14.81	15.43(-0.13)	15.44(-0.39)	15.27(-1.36)	14.77	0.9	25	14(3)	0	[-3]	[-29]	[-33]	-104	-657	RG	-2	SmallLong	(-3)	-29	-23	-47	-20	-2.7,14	91
25	Jan/25	9	13.19	14.81	15.45(-0.06)	15.5(-0.32)	15.48(-0.9)	14.94	1	25	11(0.4)	5	[-1]	[-19]	[-46]	-86	-501	RG	-2.8	SmallLong?	(-3)	-19	-69	-48	-20	-2.7,32	91

26	Jan/24	15	12.91	14.56	15.46(0.26)	15.5(0)	15.62(-0.06)	15.48	1.4	25	10(-2.9)	50	[6]	[4]	[-9]	10	-282	CR	-0.8	HoldShort?	(3)	-1	-9	-18	-20	0.1,57	91
27	Jan/24	14	12.91	14.56	15.42(0.39)	15.55(-0.06)	15.63(-0.32)	15.55	1.4	25	13(-5.1)	50	[8]	[-1]	[-2]	38	-414	DR	-0.3	OpenShort	(6)	-7	-10	-9	20	0.5,75	91
28	Jan/24	13	12.91	14.56	15.36(0.46)	15.55(0)	15.68(0.45)	15.63	1.5	25	18(-3.4)	50	[10]	[16]	[-4]	57	-188	CR	-0.1	HoldShort	(9)	9	-13	2	0	0.8,87	91
29	Jan/24	12	12.91	14.56	15.29(0.46)	15.56(0.26)	15.61(0.58)	15.73	1.5	25	22(-2.8)	50	[10]	[21]	[6]	64	-43	UT	0.3	OpenLong	(9)	12	3	-1	20	1.1,86	91
30	Jan/24	11	12.91	14.56	15.22(0.53)	15.52(0.19)	15.52(0.26)	15.71	1.5	25	25(-2.8)	50	[11]	[14]	[10]	65	-169	UT	0.4	OpenLong	(11)	5	20	8	19	1.1,87	91

31	Jan/24	10	12.91	14.56	15.14(0.53)	15.49(0.19)	15.48(0.06)	15.55	1.4	25	27(-2)	50	[11]	[10]	[-10]	51	-269	CR	0.1	HoldShort	(11)	1	-25	-1	-13	0.8,81	91
32	Jan/24	9	12.91	14.56	15.06(0.53)	15.46(0.26)	15.47(0.19)	15.75	1.6	25	29(-0.6)	50	[11]	[13]	[25]	67	-44	UT	0.5	OpenLong?	(11)	4	58	-2	20	1.3,84	91
33	Jan/23	15	12.65	14.31	14.98(0.4)	15.46(0)	15.44(-0.45)	15.3	1.5	26	30(-2.1)	50	[8]	[-2]	[-5]	42	-329	DR	-0.3	OpenShort?	(8)	-9	1	-13	-20	0.6,77	93
34	Jan/23	14	12.65	14.31	14.92(0.27)	15.42(0.13)	15.51(-0.13)	15.29	1.5	26	32(0)	45	[6]	[5]	[-16]	53	-68	CR	-0.4	HoldShort	(9)	-3	-26	-11	-20	0.6,88	93
35	Jan/23	13	12.65	14.31	14.88(0.27)	15.4(0.2)	15.53(0.19)	15.49	1.6	26	32(0.8)	50	[6]	[12]	[-4]	73	178	CR	-0.1	HoldShort	(7)	4	-8	-7	-6	1.1,95	93

36	Jan/23	12	12.65	14.31	14.84(0.41)	15.37(0.59)	15.5(0.32)	15.55	1.6	26	31(1)	50	[9]	[20]	[-6]	81	132	CR	0.1	OpenShort	(7)	7	-4	-3	-20	1.3,98	93
37	Jan/23	11	12.65	14.31	14.78(0.41)	15.28(0.79)	15.45(0.32)	15.58	1.6	26	30(1.5)	50	[9]	[22]	[-4]	87	192	CR	0.2	OpenShort	(8)	7	-3	-2	-20	1.5,99	93
38	Jan/23	10	12.65	14.31	14.72(0.48)	15.16(0.86)	15.4(0.52)	15.6	1.6	26	29(2)	50	[10]	[27]	[11]	93	232	UT	0.4	OpenLong	(8)	11	21	0	20	1.7,100	93
39	Jan/23	9	12.65	14.31	14.65(0.34)	15.03(0.8)	15.32(0.33)	15.44	1.6	26	27(1.5)	50	[7]	[22]	[4]	90	268	UT	0.3	OpenLong?	(8)	7	12	-3	6	1.6,100	93
40	Jan/20	15	12.4	13.97	14.6(0.27)	14.91(0.88)	15.27(0.26)	15.35	1.7	26	25(1.4)	50	[6]	[22]	[3]	93	293	UT	0.2	OpenLong?	(8)	5	8	-6	13	1.7,100	93

41	Jan/20	14	12.4	13.97	14.56(0.28)	14.78(0.82)	15.23(0.73)	15.29	1.6	26	24(1.9)	50	[6]	[31]	[5]	93	399	UT	0.1	OpenLong	(6)	15	-1	-7	20	1.7,100	93
42	Jan/20	13	12.4	13.97	14.52(0.35)	14.66(0.76)	15.12(1.27)	15.3	1.6	26	22(2.5)	50	[7]	[42]	[10]	100	505	UT	0.5	HoldLong	(6)	26	3	-3	20	2,100	93
43	Jan/20	12	12.4	13.97	14.47(0.28)	14.55(0.83)	14.93(1.29)	15.28	1.6	26	19(3.1)	50	[6]	[43]	[22]	110	605	UT	1	HoldLong	(7)	27	14	11	20	2.4,100	93
44	Jan/20	11	12.4	13.97	14.43(0.28)	14.43(0.49)	14.74(1.38)	15.17	1.6	26	16(3.1)	50	[6]	[41]	[29]	115	581	UT	1.5	HoldLong	(6)	29	9	40	20	2.6,100	93
45	Jan/20	10	12.4	13.97	14.39(0.35)	14.36(0.42)	14.54(1.61)	15.1	1.5	26	13(4)	50	[7]	[45]	[47]	109	545	UT	2.4	HoldLong	(6)	33	50	44	20	3,84	93

46	Jan/20	9	12.4	13.97	14.34(0.07)	14.3(0.14)	14.31(0.7)	14.73	1.3	26	9(0.8)	50	[2]	[22]	[41]	78	376	UT	2.6	HoldLong?	(4)	15	54	47	20	2.4,68	93
47	Jan/19	15	12.14	13.58	14.33(0.14)	14.28(-0.07)	14.21(0.28)	14.34	1.3	23	8(-0.5)	50	[3]	[10]	[7]	-5	-66	UT	0.9	OpenLong?	(0)	6	1	28	20	0.1,43	93
48	Jan/19	14	12.14	13.58	14.31(-0.07)	14.29(0.07)	14.17(0.35)	14.33	1.3	23	9(-0.4)	50	[-2]	[12]	[5]	-23	181	UR	1	SmallShort	(0)	7	18	-8	7	0.1,25	93
49	Jan/19	13	12.14	13.58	14.32(-0.14)	14.28(-0.07)	14.12(-0.42)	14.2	1.2	23	9(0)	30	[-3]	[-6]	[2]	-62	-40	RG	0.5	Wait	(-1)	-9	18	-21	-7	-0.8,8	93
50	Jan/19	12	12.14	13.58	14.34(-0.14)	14.29(-0.35)	14.18(-0.7)	14.07	1.1	23	9(0.4)	5	[-3]	[-15]	[-9]	-89	-225	RG	-0.7	Wait	(-3)	-15	-3	-30	-20	-1.7,4	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI