Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $226.8800      One month high (close): $248.6900

GD Daily Change: 0.25%   Daily StdDev 1.19%   GD EMA_5_Trend: -0.38%   10Minute StdDev: $0

Latest Price :  $228.07(0.25%)

Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.28%(42%)   Avg negative next hour return: -0.3%(58%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3012   238.79  231.86  227.93(0.03 227.97(0.06 228.57(0.11228.99-1.2    -2513(0.3)-15[3][8][9]5747RG0.4Wait    (2)9199161,8228

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.97(weak_hourly_sma_10 -0.45%)   227.93(weak_hourly_sma_20 -0.46%)  
Resistance Levels: 231.86(daily_ema_10 1.25%)   238.79(daily_ema_20 4.28%)  
 
2Jan/3011   238.79  231.86  227.93(-0)  227.97(-0)  228.32(0.15228.4-1.3    -2513(-0.1)-50[0][9][-7]4263CR0.1HoldShort    (2)13-3215170.5,7928
3Jan/3010   238.79  231.86  227.88(0.07 227.97(0)  227.98(0.24229.38-1.2    -2513(0.3)10[6][18][17]6458RG1.4SmallShort    (2)202923201.5,7628
4Jan/309   238.79  231.86  227.72(0.07 227.83(-0.04 227.44(0.07228.48-1.3    -2512(-1.4)10[6][2][15]29-29RG1.1SmallShort?    (4)62818200.8,5928
5Jan/2715   239.86  233.05  227.56(0.05 227.91(-0.04 227.27(-0.03227.61-1.6    -2614(-1.4)-35[4][-9][-0]-3-64RG0.3Wait?    (4)-3-3320,4725
 
6Jan/2714   239.86  233.05  227.45(-0.15 228(-0.04 227.27(-0) 227.7-1.6    -2615(-9.9)-50[-13][-10][12]-4178DP0.3OpenShort    (4)037-1-50.2,4125
7Jan/2713   239.86  233.05  227.8(-0.15 228(0)  227.35(-0.14226.59-1.7    -2625(-4.7)-50[-13][-20][-8]-2579DT-0.4OpenShort    (-13)-12-9-7-20-0.6,4025
8Jan/2712   239.86  233.05  228.15(-0.15 228.08(0.07 227.68(-0.23226.86-1.7    -2630(-3.3)-50[-13][-25][-12]-1243DT-0.4OpenShort    (-12)-19-243-20-0.6,5325
9Jan/2711   239.86  233.05  228.49(-0.12 227.93(0.01 228.21(-0.16227.58-1.6    -2633(-1.9)-50[-10][-21][-7]-150DT-0.2OpenShort    (-10)-13-191-15-0.4,5925
10Jan/2710   239.86  233.05  228.76(-0.09 227.91(0.01 228.57(-0.03228.16-1.5    -2635(-1.8)-50[-8][-10][8]-462DP-0.2OpenShort    (-8)-32227-0.2,5125
 
11Jan/279   239.86  233.05  228.97(-0.1 227.88(-0.02 228.64(-0.08227.5-1.6    -2637(-0.4)-50[-8][-15][-11]-2028DT-0.4OpenShort?    (-9)-7-29-1-10-0.5,4325
12Jan/2615   240.87  234.99  229.19(-0.09 227.88(0)  228.82(0.14228.4-1.7    -2437(-2.5)-50[-8][4][-9]-4109RG-0.1Wait?    (-5)12-34914-0.3,5432
13Jan/2614   240.87  234.99  229.39(-0.06 227.92(0.14 228.49(0.36229.44-1.5    -2440(-0.9)-45[-5][29][6]-9168UR0.3SmallShort    (-5)30713180,4132
14Jan/2613   240.87  234.99  229.53(-0.07 227.61(0.18 227.66(0.19229.23-1.6    -2441(-0.8)-50[-6][16][9]-16120UR0.5SmallShort    (-5)16161712-0.1,3732
15Jan/2612   240.87  234.99  229.68(-0.1 227.2(0.14 227.23(0.05228.73-1.6    -2441(-1.1)-50[-8][2][8]-3085UR0.5SmallShort    (-6)4131517-0.3,2832
 
16Jan/2611   240.87  234.99  229.9(-0.1 226.88(-0.27 227.11(0.06228.31-1.7    -2442(-0.6)-50[-8][-14][26]-4759DP0.4OpenShort    (-8)554320-0.5,1632
17Jan/2610   240.87  234.99  230.12(-0.16 227.5(-0.34 226.97(-0.21226.68-1.9    -2443(0.9)-50[-13][-40][17]-66-31DP-0.1OpenShort    (-10)-1743-620-1.1,1232
18Jan/269   240.87  234.99  230.49(-0.16 228.27(-0.34 227.44(-0.05225.37-2.1    -2442(1.7)-50[-13][-27][-22]-74-57DT-0.7OpenShort?    (-14)-4-60-5-12-1.6,1632
19Jan/2515   241.94  237.01  230.87(-0.13 229.04(-0.24 227.55(0.16227.2-2.1    -2240(-1.8)-50[-11][-5][-10]-5528DT-0.1OpenShort?    (-10)13-283-7-1.2,2530
20Jan/2514   241.94  237.01  231.16(-0.09 229.6(-0.2 227.18(0.23228.06-2    -2242(1.1)-50[-7][3][6]-4934UR0.3SmallShort    (-8)191016-4-1.1,2930
 
21Jan/2513   241.94  237.01  231.37(-0.09 230.06(-0.17 226.65(-0.61227.75-2    -2241(1.8)-50[-7][-65][-8]-60-230DT0.4OpenShort    (-8)-50-2010-20-1.3,2330
22Jan/2512   241.94  237.01  231.59(-0.07 230.46(-0.16 228.04(-0.45228.36-2    -2239(1.1)-50[-6][-51][20]-65-187DP0.1OpenShort    (-7)-37652-20-1.2,1530
23Jan/2511   241.94  237.01  231.75(-0.1 230.83(-0.27 229.06(-0.65226.38-2.2    -2238(4.8)-50[-8][-73][-5]-96-298DT-1OpenShort    (-9)-5435-63-20-2,430
24Jan/2510   241.94  237.01  231.99(-0.08 231.45(-0.3 230.56(-0.62225.32-2.4    -2233(6)-50[-7][-71][-20]-90-373DT-2.3OpenShort    (-10)-51-6-53-20-2.9,3330
25Jan/259   241.94  237.01  232.18(-0.08 232.14(-0.33 232(-0.63225.5-2.4    -2227(8.5)-50[-7][-73][-114]-71-376DT-3.4OpenShort?    (-7)-52-290-44-20-3.5,6730
 
26Jan/2415   243.05  239.1  232.37(0.11 232.91(0.08 233.47(0.26234.6-1.4    -1519(-3.1)35[9][24][16]9350UT0.9HoldLong?    (9)222821201.7,10033
27Jan/2414   243.05  239.1  232.11(0.01 232.73(0.01 232.87(0.12233.72-1.5    -1522(0.6)-40[1][9][6]7094RG0.6Wait    (7)11513201.2,9033
28Jan/2413   243.05  239.1  232.11(0)  232.73(0)  232.59(0.1233.56-1.6    -1521(0.1)-35[0][6][14]6290UR0.7SmallShort    (1)92718201.1,8433
29Jan/2412   243.05  239.1  232.07(-0.02 232.7(-0.01 232.35(0.03232.73-1.7    -1521(-0.5)-50[-2][-1][0]2964DT0.3OpenShort    (-1)3-1130.5,6633
30Jan/2411   243.05  239.1  232.07(-0)  232.72(0.02 232.27(-0.03232.77-1.7    -1522(-0.2)-35[0][-5][12]3021DP0.4OpenShort    (-2)-3370-30.5,6733
 
31Jan/2410   243.05  239.1  232.12(-0.02 232.72(0)  232.34(-0.06231.63-1.9    -1522(-0.2)-50[-2][-9][-11]7-13DT-0.5OpenShort    (-2)-5-22-8-20-0.4,6733
32Jan/249   243.05  239.1  232.17(-0.04 232.72(0)  232.48(-0.14232.32-1.8    -1522(-0.5)-50[-4][-16][-2]2615DT-0.1OpenShort?    (-2)-121-7-150.1,7333
33Jan/2315   243.64  240.07  232.26(-0.07 232.67(0.06 232.81(-0.12232.3-1.9    -1823(-3)-50[-6][-14][-4]2948DT-0.4OpenShort?    (-2)-11-3-4-200,7929
34Jan/2314   243.64  240.07  232.42(-0.11 232.54(0.14 233.09(-0.03232.4-1.9    -1826(-6.9)-50[-10][-3][-10]32122DT-0.4OpenShort    (-5)-3-22-2-20-0,8229
35Jan/2313   243.64  240.07  232.68(-0.11 232.22(0.17 233.15(0.07233.1-1.8    -1833(-5.4)-50[-10][7][4]46173UR-0SmallShort    (-8)61010-60.2,9129
 
36Jan/2312   243.64  240.07  232.93(-0.11 231.82(0.13 232.99(0.05232.79-1.8    -1838(-3.9)-50[-10][3][-5]41136RG-0.1Wait    (-9)5-2216-3-0.1,9329
37Jan/2311   243.64  240.07  233.19(-0.12 231.52(0.03 232.88(0.15233.49-1.7    -1842(-5.7)-50[-11][8][8]39199UR0.2SmallShort    (-8)13-121200.1,8629
38Jan/2310   243.64  240.07  233.48(-0.11 231.45(0.02 232.52(0.25233.51-1.7    -1848(-3.9)-50[-10][16][14]16206UR0.3SmallShort    (-10)221819200,6629
39Jan/239   243.64  240.07  233.74(-0.17 231.41(-0.03 231.95(0.29232.95-1.8    -1852(-5.5)-50[-15][16][14]-8261UR0.3SmallShort?    (-10)26221520-0.3,5029
40Jan/2015   244.55  241.67  234.13(-0.2 231.49(-0.04 231.28(0.26232.27-2.3    -1457(-11.6)-50[-18][13][7]-25238UR0.3SmallShort?    (-14)2371520-0.5,3828
 
41Jan/2014   244.55  241.67  234.59(-0.2 231.58(-0.03 230.67(0.23232.04-2.3    -1469(-5)-50[-17][11][7]-41190UR0.4SmallShort    (-16)2071620-0.7,2728
42Jan/2013   244.55  241.67  235.07(-0.22 231.66(-0.08 230.14(-0.1231.84-2.3    -1474(-3.8)-50[-19][-21][15]-5486DP0.4OpenShort    (-16)-9311420-0.8,1628
43Jan/2012   244.55  241.67  235.58(-0.24 231.84(-0.19 230.36(-0.22230.86-2.5    -1477(-1.4)-50[-21][-36][19]-7116DP0.1OpenShort    (-19)-1949109-1.1,728
44Jan/2011   244.55  241.67  236.14(-0.25 232.29(-0.37 230.86(-0.37229.37-2.8    -1479(3.4)-50[-22][-57][1]-89-106DP-0.3OpenShort    (-21)-327-2-9-1.6,128
45Jan/2010   244.55  241.67  236.72(-0.24 233.16(-0.39 231.71(-0.36229.16-2.8    -1475(6.4)-50[-21][-57][-8]-95-144DT-0.6OpenShort    (-19)-31-13-3-20-1.8,028
 
46Jan/209   244.55  241.67  237.3(-0.24 234.07(-0.34 232.54(-0.27229.54-2.8    -1469(5.7)-50[-21][-47][-42]-102-129DT-0.8HoldShort?    (-18)-24-109-5-20-2.1,128
47Jan/1915   245.3  242.94  237.88(-0.18 234.87(-0.28 233.18(-0.07232.93-2.7    -1363(-8.4)-50[-16][-26][-4]-82-20DT-0.1HoldShort?    (-14)-6-1460-1.4,331
48Jan/1914   245.3  242.94  238.32(-0.13 235.52(-0.23 233.34(-0.17233.38-2.6    -1372(4.2)-50[-11][-32][-7]-85-108DT0OpenShort    (-13)-15-4-28-14-1.5,331
49Jan/1913   245.3  242.94  238.63(-0.13 236.07(-0.3 233.73(-0.38233.52-2.5    -1368(4.9)-50[-11][-53][-1]-88-168DT-0.1OpenShort    (-10)-3316-29-12-1.6,231
50Jan/1912   245.3  242.94  238.93(-0.14 236.78(-0.35 234.62(-0.42233.03-2.6    -1363(6.8)-50[-12][-59][-9]-100-209DT-0.5HoldShort    (-10)-37-1-33-20-2,031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA