|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $116.7700 One month high (close): $140.6900
CYBR Daily Change: -2.01% Daily StdDev 3.54% CYBR EMA_5_Trend: 0.23% 10Minute StdDev: $1.696
Latest Price : $137.86(-2.01%) | Wed. Feb 1, 2023($1.9) Tue. Jan 31, 2023($1.3) Mon. Jan 30, 2023($1.2) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($3.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 127.9 | 133.48 | 138.02(0.05) | 139.46(0.01) | 139.15(-0.39) | 138.23 | 1.3 | | 12 | 23(-0.3) | 35 | [1] | [-7] | [-9] | 8 | -129 | DR | -0.5 | OpenShort | | (1) | -11 | -3 | -20 | -20 | 0.1,55 | 77 | Sample size 49 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -0.63%(55%)
Daily Trend: %
Up Forces: 139.46(hourly_sma_10 0.89%)
Down Forces:
Support Levels: 138.02(hourly_sma_20 -0.15%) 133.48(daily_ema_10 -3.44%) 127.9(daily_ema_20 -7.47%)
Resistance Levels:
|
| | | 2 | Jan/30 | 11 | 127.9 | 133.48 | 137.95(0.09) | 139.45(0.06) | 139.69(-0.26) | 138.38 | 1.4 | | 12 | 23(-0.8) | 45 | [3] | [-3] | [-11] | 18 | -122 | DR | -0.7 | OpenShort | | (2) | -7 | -5 | -25 | -20 | 0.2,63 | 77 | | 3 | Jan/30 | 10 | 127.9 | 133.48 | 137.82(0.16) | 139.36(0.16) | 140.05(-0.16) | 138.61 | 1.4 | | 12 | 24(-1.9) | 50 | [5] | [2] | [-15] | 38 | -138 | CR | -0.8 | HoldShort | | (3) | -5 | -19 | -19 | -20 | 0.4,78 | 77 | | 4 | Jan/30 | 9 | 127.9 | 133.48 | 137.6(0.26) | 139.14(0.27) | 140.28(0.09) | 139.53 | 1.5 | | 12 | 26(-3.2) | 50 | [7] | [11] | [-14] | 67 | -97 | CR | -0.4 | HoldShort? | | (6) | 3 | -29 | -8 | -20 | 1,92 | 77 | | 5 | Jan/27 | 15 | 127.46 | 131.73 | 137.25(0.31) | 138.76(0.41) | 140.15(0.27) | 140.95 | 1.8 | | 12 | 29(-2.4) | 50 | [9] | [20] | [2] | 93 | 26 | UT | 0.4 | HoldLong? | | (9) | 8 | -1 | -0 | 20 | 1.7,100 | 84 | | | | |
| 6 | Jan/27 | 14 | 127.46 | 131.73 | 136.82(0.18) | 138.2(0.44) | 139.77(0.41) | 140.98 | 1.8 | | 12 | 31(3) | 50 | [5] | [23] | [11] | 95 | 222 | UT | 0.5 | OpenLong | | (9) | 12 | 18 | 3 | 20 | 1.8,100 | 84 | | 7 | Jan/27 | 13 | 127.46 | 131.73 | 136.57(0.12) | 137.59(0.2) | 139.2(0.37) | 140.09 | 1.7 | | 12 | 28(2.1) | 50 | [3] | [18] | [8] | 92 | 232 | UT | 0.4 | OpenLong | | (4) | 11 | 5 | -0 | 20 | 1.7,99 | 84 | | 8 | Jan/27 | 12 | 127.46 | 131.73 | 136.4(0.14) | 137.32(0.16) | 138.68(0.51) | 139.86 | 1.7 | | 12 | 26(2.5) | 50 | [4] | [22] | [15] | 94 | 236 | UT | 0.6 | OpenLong | | (4) | 14 | 21 | 5 | 20 | 1.8,99 | 84 | | 9 | Jan/27 | 11 | 127.46 | 131.73 | 136.21(0.12) | 137.1(0.2) | 137.98(0.44) | 138.83 | 1.5 | | 12 | 24(1.1) | 50 | [3] | [20] | [3] | 86 | 179 | UT | 0.5 | OpenLong | | (3) | 13 | -4 | 10 | 20 | 1.5,98 | 84 | | 10 | Jan/27 | 10 | 127.46 | 131.73 | 136.05(0.13) | 136.82(0.18) | 137.38(0.57) | 139.03 | 1.6 | | 12 | 22(2.4) | 50 | [4] | [24] | [15] | 93 | 230 | UT | 1 | OpenLong | | (4) | 16 | 16 | 21 | 20 | 1.8,98 | 84 | | | | |
| 11 | Jan/27 | 9 | 127.46 | 131.73 | 135.88(0.07) | 136.57(0.1) | 136.6(0.46) | 138.26 | 1.5 | | 12 | 20(1.2) | 50 | [2] | [19] | [15] | 80 | 226 | UT | 1.1 | OpenLong? | | (3) | 13 | 18 | 25 | 20 | 1.6,90 | 84 | | 12 | Jan/26 | 15 | 126.56 | 129.63 | 135.78(0.06) | 136.44(0.12) | 135.97(0.01) | 137.41 | 1.6 | | 9 | 19(-1.2) | 50 | [2] | [6] | [11] | 57 | 63 | UT | 1 | OpenLong? | | (1) | 0 | 19 | 15 | 20 | 1.2,77 | 79 | | 13 | Jan/26 | 14 | 126.56 | 129.63 | 135.78(0) | 136.27(0.17) | 135.95(-0.18) | 136.5 | 1.5 | | 9 | 20(0) | 50 | [0] | [1] | [5] | 30 | 14 | UR | 0.4 | SmallShort | | (1) | -5 | 18 | 4 | -20 | 0.6,65 | 79 | | 14 | Jan/26 | 13 | 126.56 | 129.63 | 135.78(0) | 136.04(0.23) | 136.2(-0.04) | 135.63 | 1.4 | | 9 | 20(0) | 35 | [0] | [5] | [-7] | 4 | -21 | CR | -0.4 | HoldShort | | (-1) | -1 | 5 | -22 | -20 | -0.1,56 | 79 | | 15 | Jan/26 | 12 | 126.56 | 129.63 | 135.7(0.03) | 135.73(0.21) | 136.26(-0.22) | 135.38 | 1.3 | | 9 | 20(-0.2) | 40 | [1] | [0] | [-7] | 11 | -105 | DR | -0.7 | OpenShort | | (-0) | -6 | 8 | -24 | -20 | -0.2,66 | 79 | | | | |
| 16 | Jan/26 | 11 | 126.56 | 129.63 | 135.66(0.04) | 135.44(-0.09) | 136.56(-0.27) | 135.02 | 1.3 | | 9 | 20(-0.9) | 15 | [1] | [-5] | [-18] | 19 | -156 | DR | -1.1 | OpenShort | | (0) | -8 | -47 | -12 | -1 | -0.5,81 | 79 | | 17 | Jan/26 | 10 | 126.56 | 129.63 | 135.61(0.16) | 135.56(0.05) | 136.93(0.2) | 137.31 | 1.6 | | 9 | 21(-1.3) | 50 | [5] | [11] | [3] | 70 | 20 | UT | 0.3 | OpenLong | | (4) | 6 | -8 | -1 | 20 | 1.2,90 | 79 | | 18 | Jan/26 | 9 | 126.56 | 129.63 | 135.39(0.21) | 135.49(0.12) | 136.65(0.57) | 137.72 | 1.7 | | 9 | 22(-0.4) | 50 | [6] | [23] | [22] | 83 | 103 | UT | 0.7 | HoldLong? | | (5) | 16 | 38 | 9 | 20 | 1.6,93 | 79 | | 19 | Jan/25 | 15 | 125.78 | 127.93 | 135.1(0.16) | 135.33(0.03) | 135.88(0.49) | 135.88 | 1.6 | | 7 | 23(-5) | 50 | [5] | [18] | [-2] | 56 | 21 | CR | 0 | HoldShort? | | (4) | 14 | -19 | 14 | 20 | 0.5,93 | 55 | | 20 | Jan/25 | 14 | 125.78 | 127.93 | 134.89(0.25) | 135.29(0.09) | 135.22(0.69) | 136.81 | 1.8 | | 7 | 28(-2.8) | 50 | [7] | [25] | [11] | 72 | 62 | UT | 0.9 | OpenLong | | (6) | 19 | 0 | 33 | 20 | 1.1,94 | 55 | | | | |
| 21 | Jan/25 | 13 | 125.78 | 127.93 | 134.56(0.25) | 135.17(0.06) | 134.29(0.11) | 136.8 | 1.8 | | 7 | 31(-2.6) | 50 | [7] | [9] | [17] | 56 | -50 | UT | 1.3 | OpenLong | | (7) | 3 | 21 | 27 | 20 | 1.2,76 | 55 | | 22 | Jan/25 | 12 | 125.78 | 127.93 | 134.22(0.23) | 135.09(-0.01) | 134.14(-0.13) | 135.77 | 1.6 | | 7 | 33(-3.8) | 50 | [7] | [1] | [15] | 14 | -142 | UT | 0.8 | OpenLong | | (6) | -4 | 34 | 3 | 20 | 0.8,44 | 55 | | 23 | Jan/25 | 11 | 125.78 | 127.93 | 133.91(0.21) | 135.11(-0.17) | 134.32(-0.31) | 134.17 | 1.4 | | 7 | 37(-4.6) | 50 | [6] | [-7] | [5] | -26 | -267 | RG | -0.1 | Wait | | (5) | -9 | 36 | -33 | -16 | 0.1,22 | 55 | | 24 | Jan/25 | 10 | 125.78 | 127.93 | 133.63(0.19) | 135.34(-0.24) | 134.74(-0.46) | 132.48 | 1.1 | | 7 | 42(-5.6) | 45 | [5] | [-12] | [-13] | -25 | -391 | DR | -0.9 | OpenShort | | (4) | -13 | 3 | -33 | -20 | -0.5,38 | 55 | | 25 | Jan/25 | 9 | 125.78 | 127.93 | 133.38(0.23) | 135.66(-0.18) | 135.36(-0.52) | 132.36 | 1.1 | | 7 | 47(-6.2) | 30 | [7] | [-13] | [-41] | 6 | -441 | DR | -1 | OpenShort? | | (6) | -15 | -80 | -22 | -20 | -0.4,66 | 55 | | | | |
| 26 | Jan/24 | 15 | 125.17 | 126.37 | 133.08(0.38) | 135.9(0.18) | 136.07(0.02) | 136.21 | 1.9 | | 6 | 53(-8.5) | 50 | [11] | [9] | [-3] | 73 | -135 | CR | 0 | HoldShort? | | (11) | 1 | -6 | 2 | -19 | 1,98 | 59 | | 27 | Jan/24 | 14 | 125.17 | 126.37 | 132.57(0.45) | 135.66(0.28) | 136.04(0.11) | 136.48 | 2 | | 6 | 62(-4.5) | 50 | [13] | [13] | [0] | 73 | -128 | UT | 0.1 | OpenLong | | (12) | 3 | 3 | -0 | -13 | 1.1,95 | 59 | | 28 | Jan/24 | 13 | 125.17 | 126.37 | 131.98(0.4) | 135.28(0.3) | 135.89(-0.03) | 136.32 | 2 | | 6 | 66(-1.6) | 50 | [11] | [9] | [5] | 71 | -70 | UT | 0.1 | OpenLong | | (13) | -1 | 18 | -4 | -10 | 1.1,93 | 59 | | 29 | Jan/24 | 12 | 125.17 | 126.37 | 131.46(0.4) | 134.88(0.3) | 135.93(-0.02) | 135.44 | 1.8 | | 6 | 68(-2.5) | 50 | [11] | [10] | [-6] | 67 | -100 | CR | -0.1 | HoldShort | | (11) | -1 | -8 | -6 | -20 | 1,92 | 59 | | 30 | Jan/24 | 11 | 125.17 | 126.37 | 130.93(0.44) | 134.48(0.39) | 135.96(0.17) | 135.84 | 1.9 | | 6 | 71(-1.5) | 50 | [12] | [16] | [-4] | 74 | -10 | CR | -0 | HoldShort | | (12) | 5 | -6 | -7 | -9 | 1.2,94 | 59 | | | | |
| 31 | Jan/24 | 10 | 125.17 | 126.37 | 130.35(0.48) | 133.96(0.53) | 135.73(0.47) | 136.14 | 1.9 | | 6 | 72(2.2) | 50 | [13] | [27] | [3] | 82 | 82 | UT | 0.1 | OpenLong | | (14) | 13 | 7 | -5 | 15 | 1.4,97 | 59 | | 32 | Jan/24 | 9 | 125.17 | 126.37 | 129.73(0.36) | 133.26(0.41) | 135.09(0.31) | 135.82 | 1.9 | | 6 | 70(1.5) | 50 | [10] | [20] | [-3] | 86 | 190 | CR | 0.2 | OpenShort? | | (13) | 9 | -13 | -4 | 20 | 1.5,98 | 59 | | 33 | Jan/23 | 15 | 124.6 | 124.64 | 129.27(0.45) | 132.71(0.6) | 134.67(0.64) | 136.44 | 2.3 | | 4 | 68(-1) | 50 | [13] | [33] | [11] | 95 | 263 | UT | 0.5 | HoldLong? | | (12) | 18 | 18 | -2 | 20 | 1.8,100 | 55 | | 34 | Jan/23 | 14 | 124.6 | 124.64 | 128.69(0.39) | 131.92(0.64) | 133.82(0.62) | 135.58 | 2.1 | | 4 | 69(5.9) | 50 | [11] | [33] | [11] | 98 | 310 | UT | 0.5 | OpenLong | | (12) | 17 | 19 | -1 | 20 | 1.9,100 | 55 | | 35 | Jan/23 | 13 | 124.6 | 124.64 | 128.19(0.28) | 131.08(0.64) | 132.99(0.63) | 134.66 | 1.9 | | 4 | 63(6.7) | 50 | [8] | [32] | [9] | 98 | 379 | UT | 0.5 | OpenLong | | (11) | 18 | 16 | -2 | 20 | 1.9,100 | 55 | | | | |
| 36 | Jan/23 | 12 | 124.6 | 124.64 | 127.83(0.21) | 130.25(0.62) | 132.16(0.59) | 133.92 | 1.8 | | 4 | 57(6.6) | 50 | [6] | [30] | [14] | 100 | 420 | UT | 0.6 | HoldLong | | (7) | 16 | 25 | 1 | 20 | 2,100 | 55 | | 37 | Jan/23 | 11 | 124.6 | 124.64 | 127.56(0.16) | 129.45(0.61) | 131.39(0.51) | 132.74 | 1.6 | | 4 | 50(4.9) | 50 | [4] | [27] | [8] | 100 | 378 | UT | 0.5 | HoldLong | | (5) | 14 | 11 | 4 | 20 | 2,100 | 55 | | 38 | Jan/23 | 10 | 124.6 | 124.64 | 127.35(0.09) | 128.66(0.48) | 130.72(0.52) | 132.22 | 1.5 | | 4 | 45(3.4) | 50 | [3] | [25] | [13] | 103 | 419 | UT | 0.6 | HoldLong | | (5) | 14 | 16 | 6 | 20 | 2.1,100 | 55 | | 39 | Jan/23 | 9 | 124.6 | 124.64 | 127.24(0.01) | 128.05(0.54) | 130.04(0.69) | 131.48 | 1.3 | | 4 | 42(0.4) | 50 | [0] | [30] | [15] | 98 | 489 | UT | 0.7 | HoldLong? | | (2) | 19 | 20 | 11 | 20 | 1.9,100 | 55 | | 40 | Jan/20 | 15 | 124.08 | 122.62 | 127.23(0.07) | 127.36(0.48) | 129.15(0.64) | 130.55 | 1.5 | | 0 | 41(-5.7) | 25 | [2] | [27] | [11] | 88 | 348 | UT | 0.6 | HoldLong? | | (-1) | 18 | 9 | 18 | 20 | 1.5,100 | 49 | | | | |
| 41 | Jan/20 | 14 | 124.08 | 122.62 | 127.14(0.13) | 126.75(0.44) | 128.33(0.66) | 130.14 | 1.4 | | 0 | 47(2.8) | 45 | [4] | [28] | [18] | 85 | 275 | UT | 0.9 | OpenLong | | (2) | 19 | 17 | 28 | 20 | 1.4,100 | 49 | | 42 | Jan/20 | 13 | 124.08 | 122.62 | 126.97(0.14) | 126.2(0.29) | 127.49(0.71) | 129.35 | 1.2 | | 0 | 44(1.1) | 45 | [4] | [27] | [20] | 65 | 229 | UT | 1 | OpenLong | | (3) | 20 | 17 | 31 | 20 | 1.2,85 | 49 | | 43 | Jan/20 | 12 | 124.08 | 122.62 | 126.79(0.21) | 125.83(0.3) | 126.59(0.45) | 128.57 | 1 | | 0 | 43(-2) | 50 | [6] | [21] | [20] | 34 | 41 | UT | 1 | OpenLong | | (4) | 13 | 29 | 22 | 20 | 0.9,61 | 49 | | 44 | Jan/20 | 11 | 124.08 | 122.62 | 126.52(0.17) | 125.45(0.11) | 126.02(0.33) | 127.26 | 0.7 | | 0 | 45(-3.8) | 50 | [5] | [14] | [15] | 1 | -29 | UT | 0.6 | OpenLong | | (5) | 9 | 21 | 16 | 20 | 0.4,41 | 49 | | 45 | Jan/20 | 10 | 124.08 | 122.62 | 126.31(0.19) | 125.31(-0.03) | 125.6(0.46) | 126.33 | 0.5 | | 0 | 49(-3.6) | 50 | [5] | [16] | [8] | -27 | -74 | UT | 0.3 | OpenLong | | (4) | 13 | 6 | 1 | 20 | 0,23 | 49 | | | | |
| 46 | Jan/20 | 9 | 124.08 | 122.62 | 126.07(0.12) | 125.35(-0.25) | 125.03(0.1) | 126.08 | 0.5 | | 0 | 53(-3.2) | 45 | [3] | [3] | [16] | -32 | -96 | UT | 0.5 | OpenLong? | | (4) | 3 | 29 | 1 | 20 | 0,18 | 49 | | 47 | Jan/19 | 15 | 123.92 | 121.23 | 125.92(0.21) | 125.67(-0.29) | 124.91(-0.13) | 124.78 | 0.2 | | -5 | 56(-13) | 0 | [6] | [-7] | [-8] | -48 | -331 | DR | -0.1 | OpenShort? | | (3) | -4 | -23 | -6 | 13 | -0.5,15 | 51 | | 48 | Jan/19 | 14 | 123.92 | 121.23 | 125.66(0.26) | 126.04(-0.31) | 125.07(0.18) | 125.8 | 0.5 | | -5 | 69(-7.8) | 30 | [7] | [2] | [9] | -31 | -206 | UT | 0.3 | OpenLong | | (7) | 5 | 21 | -10 | 20 | 0,19 | 51 | | 49 | Jan/19 | 13 | 123.92 | 121.23 | 125.33(0.21) | 126.43(-0.53) | 124.85(-0.13) | 124.87 | 0.2 | | -5 | 77(-6.2) | 5 | [6] | [-10] | [4] | -36 | -284 | RG | 0 | Wait | | (7) | -4 | 13 | -12 | 20 | -0.1,17 | 51 | | 50 | Jan/19 | 12 | 123.92 | 121.23 | 125.07(0.17) | 127.1(-0.34) | 125.01(-0.54) | 124.3 | 0.1 | | -5 | 83(-4.4) | -35 | [5] | [-20] | [-12] | -31 | -371 | DR | -0.2 | OpenShort | | (6) | -15 | -10 | -10 | -20 | -0.2,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|