TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $74.0300 One month high (close): $95.6600

TSM Daily Change: -0.18% Daily StdDev 2.66% TSM EMA_5_Trend: -0.54% 10Minute StdDev: $0.3783

Latest Price : $93.13(-0.18%)

Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($2.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 1

Sample size 39 Avg positive next hour return: 0.26%(59%) Avg negative next hour return: -0.3%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	11	86.25	92.14	93.21(0.09)	93.41(0.04)	93.58(-0.02)	93.7	1.1	25	6(-0.9)	50	[3]	[4]	[4]	46	-47	UT	0.3	OpenLong	(3)	-1	12	-7	11	1.2,66	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.41(hourly_sma_10 -0.31%) 93.21(hourly_sma_20 -0.52%) 92.14(daily_ema_10 -1.66%) 86.25(daily_ema_20 -7.95%) Resistance Levels:

2	Jan/30	10	86.25	92.14	93.13(0.12)	93.37(0.08)	93.6(0.01)	93.4	1	25	7(-1.2)	50	[5]	[6]	[-2]	28	-89	CR	-0.4	HoldShort	(3)	0	3	-18	-3	0.6,63	81
3	Jan/30	9	86.25	92.14	93.02(0.03)	93.3(-0.03)	93.59(-0.09)	93.32	1	25	8(-0.4)	45	[1]	[-0]	[-6]	39	-24	DR	-0.5	OpenShort?	(4)	-3	-11	-11	-10	0.5,76	81
4	Jan/27	15	85.27	91.55	92.99(-0.05)	93.33(0.06)	93.67(0.17)	93.6	1.2	26	9(-0.6)	45	[-2]	[10]	[-3]	67	165	RG	-0.1	Wait?	(3)	6	-12	4	6	1,92	84
5	Jan/27	14	85.27	91.55	93.04(-0.01)	93.27(0.1)	93.51(0.29)	93.91	1.2	26	9(-0.2)	50	[-0]	[16]	[7]	83	174	UR	0.6	SmallShort	(-1)	11	3	24	20	1.3,100	84

6	Jan/27	13	85.27	91.55	93.05(-0.01)	93.18(0.06)	93.24(0.12)	93.83	1.2	26	10(-0.3)	50	[-0]	[9]	[9]	72	121	UR	0.9	SmallShort	(-1)	5	3	27	20	1.1,94	84
7	Jan/27	12	85.27	91.55	93.06(-0.02)	93.12(0.01)	93.13(0.13)	93.75	1.2	26	10(-0.4)	50	[-1]	[8]	[14]	55	124	UR	0.9	SmallShort	(-1)	5	20	23	20	1,80	84
8	Jan/27	11	85.27	91.55	93.08(-0.05)	93.11(0.05)	93.01(0.02)	93.24	1.1	26	10(-0.5)	50	[-2]	[5]	[6]	12	77	UR	0.3	SmallShort	(-2)	1	17	3	-5	0.2,57	84
9	Jan/27	10	85.27	91.55	93.13(-0.08)	93.06(0.02)	92.99(-0.04)	92.8	1.1	26	11(-0.4)	35	[-3]	[1]	[0]	-10	30	RG	-0.2	Wait	(-3)	-2	7	-1	-20	-0.4,50	84
10	Jan/27	9	85.27	91.55	93.2(-0.14)	93.04(0.02)	93.03(-0.1)	92.63	1	26	11(-1.3)	0	[-5]	[-1]	[-12]	-15	59	RG	-0.5	Wait?	(-3)	-4	-26	-2	-20	-0.7,53	84

11	Jan/26	15	84.33	90.94	93.33(-0.09)	93.02(0.15)	93.12(0.01)	93.29	1.3	28	12(-1)	45	[-3]	[7]	[2]	4	95	UR	0.2	SmallShort?	(-4)	0	6	6	-10	-0,54	86
12	Jan/26	14	84.33	90.94	93.41(-0.07)	92.88(0.15)	93.11(-0.11)	93.13	1.2	28	13(-0.4)	35	[-3]	[3]	[-0]	-7	13	RG	0	Wait	(-4)	-4	1	2	-14	-0.3,51	86
13	Jan/26	13	84.33	90.94	93.48(-0.11)	92.74(0.09)	93.21(0.1)	93.1	1.2	28	14(-0.8)	40	[-4]	[9]	[2]	-10	98	UR	-0.1	SmallShort	(-3)	4	3	2	9	-0.4,50	86
14	Jan/26	12	84.33	90.94	93.58(-0.13)	92.66(-0.15)	93.12(0.08)	93.02	1.2	28	15(-0.8)	35	[-5]	[4]	[4]	-15	95	UR	-0.1	SmallShort	(-4)	3	-1	1	20	-0.5,48	86
15	Jan/26	11	84.33	90.94	93.7(-0.11)	92.8(-0.13)	93.05(0.14)	93.05	1.2	28	15(-0.5)	40	[-4]	[7]	[3]	-14	76	UR	0	SmallShort	(-5)	5	-8	12	20	-0.6,51	86

16	Jan/26	10	84.33	90.94	93.8(-0.07)	92.92(-0.13)	92.92(0.2)	93.26	1.3	28	16(0.1)	45	[-3]	[9]	[1]	-15	62	UR	0.3	SmallShort	(-4)	8	-14	13	20	-0.5,48	86
17	Jan/26	9	84.33	90.94	93.87(0.02)	93.04(-0.02)	92.73(0.49)	93.61	1.3	28	16(-0.1)	50	[1]	[23]	[20]	-17	73	UT	0.8	OpenLong?	(-2)	18	37	15	20	-0.2,38	86
18	Jan/25	15	83.39	89.83	93.85(0.1)	93.06(-0.16)	92.28(0.1)	92.67	1.3	27	16(-1.7)	50	[4]	[6]	[2]	-49	-209	UT	0.3	OpenLong?	(-2)	4	2	8	1	-1,26	83
19	Jan/25	14	83.39	89.83	93.76(0.11)	93.21(-0.17)	92.19(-0.4)	92.62	1.3	27	18(-2)	50	[4]	[-13]	[2]	-54	-334	RG	0.3	Wait	(4)	-15	9	-1	-5	-0.9,19	83
20	Jan/25	12	83.39	89.83	93.66(0.1)	93.37(-0.28)	92.56(-0.37)	92.4	1.2	27	20(-1.7)	50	[4]	[-14]	[2]	-63	-325	RG	-0.1	Wait	(4)	-14	16	-16	-11	-0.9,10	83

21	Jan/25	11	83.39	89.83	93.57(0.07)	93.63(-0.31)	92.9(-0.47)	92.01	1.2	27	21(-1.3)	50	[3]	[-18]	[-6]	-72	-360	DR	-0.6	OpenShort	(3)	-18	13	-35	-20	-1,3	83
22	Jan/25	10	83.39	89.83	93.5(0.06)	93.92(-0.32)	93.34(-0.54)	91.68	1.1	27	23(-1.4)	25	[2]	[-21]	[-21]	-51	-388	DR	-1	OpenShort	(2)	-20	-24	-30	-20	-1.1,27	83
23	Jan/25	9	83.39	89.83	93.44(0.12)	94.22(-0.3)	93.85(-0.39)	92.27	1.2	27	24(-1.8)	25	[5]	[-15]	[-38]	-16	-352	DR	-0.9	OpenShort?	(4)	-15	-85	-19	-20	-0.7,52	83
24	Jan/24	15	82.52	88.76	93.33(0.27)	94.5(-0.1)	94.22(0.05)	94.43	1.6	28	26(-2)	50	[10]	[8]	[3]	32	-140	UT	0.1	OpenLong?	(9)	2	9	-4	14	0.6,67	90
25	Jan/24	14	82.52	88.76	93.08(0.27)	94.59(-0.1)	94.17(-0.19)	94.2	1.6	28	28(-2.2)	50	[10]	[-1]	[-0]	40	-205	RG	0	Wait	(10)	-7	2	-4	-4	0.6,75	90

26	Jan/24	13	82.52	88.76	92.83(0.26)	94.68(-0.02)	94.35(-0.17)	94.14	1.6	28	30(-1.4)	50	[10]	[1]	[-5]	40	-169	CR	-0.1	HoldShort	(11)	-6	-1	-7	-20	0.6,75	90
27	Jan/24	12	82.52	88.76	92.59(0.28)	94.7(0.06)	94.51(-0.08)	94.17	1.6	28	31(-1.4)	50	[11]	[7]	[-6]	45	-139	CR	-0.1	HoldShort	(10)	-3	0	-10	-20	0.7,77	90
28	Jan/24	11	82.52	88.76	92.33(0.28)	94.64(0.35)	94.59(-0.19)	94.17	1.6	28	33(-1)	50	[11]	[8]	[-10]	53	-136	CR	-0.2	HoldShort	(11)	-7	-1	-8	-20	0.8,83	90
29	Jan/24	10	82.52	88.76	92.07(0.29)	94.31(0.36)	94.77(-0.26)	94.2	1.6	28	34(-0.8)	50	[11]	[6]	[-20]	62	-136	CR	-0.2	HoldShort	(12)	-10	-35	-6	-20	0.9,89	90
30	Jan/24	9	82.52	88.76	91.8(0.32)	93.97(0.49)	95.02(0.01)	95.11	1.7	28	35(1.1)	50	[12]	[19]	[1]	75	35	UT	0	OpenLong?	(13)	0	7	-6	-10	1.3,92	90

31	Jan/23	15	81.6	87.34	91.51(0.32)	93.51(0.45)	95.01(0.12)	94.92	1.9	29	34(-0.8)	50	[12]	[23]	[4]	77	72	UT	-0	HoldLong?	(11)	5	15	-9	4	1.4,92	91
32	Jan/23	14	81.6	87.34	91.22(0.25)	93.09(0.46)	94.9(0.21)	94.54	1.9	29	34(1.7)	50	[9]	[26]	[-8]	79	159	CR	-0.2	OpenShort	(12)	8	-22	-13	16	1.4,94	91
33	Jan/23	13	81.6	87.34	90.99(0.29)	92.66(0.55)	94.7(0.92)	95.1	2	29	33(2.9)	50	[11]	[54]	[1]	94	391	UT	0.2	OpenLong	(11)	34	-9	-10	20	1.8,99	91
34	Jan/23	12	81.6	87.34	90.73(0.3)	92.15(0.63)	93.84(1.02)	95.33	2	29	30(4.4)	50	[11]	[59]	[9]	105	464	UT	0.7	HoldLong	(11)	38	8	-12	20	2.2,100	91
35	Jan/23	11	81.6	87.34	90.46(0.25)	91.57(0.65)	92.89(0.96)	95.13	2	29	25(5)	50	[9]	[57]	[22]	118	509	UT	1.3	HoldLong	(11)	36	30	10	20	2.7,100	91

36	Jan/23	10	81.6	87.34	90.23(0.24)	90.98(0.59)	92.01(0.88)	94.36	1.8	29	20(6.1)	50	[9]	[53]	[24]	125	438	UT	1.7	HoldLong	(9)	33	32	14	20	3,100	91
37	Jan/23	9	81.6	87.34	90.01(0.17)	90.45(0.48)	91.21(0.65)	93.54	1.7	29	14(4.8)	50	[6]	[42]	[50]	140	382	UT	2.4	HoldLong?	(7)	24	110	19	20	3.6,100	91
38	Jan/20	15	80.54	85.57	89.86(0.01)	90.02(0.21)	90.62(0.15)	90.84	1.7	25	9(-1)	50	[0]	[16]	[4]	88	137	UT	0.3	HoldLong?	(2)	6	6	3	20	1.5,100	90
39	Jan/20	14	80.54	85.57	89.85(0.08)	89.83(0.23)	90.48(0.27)	90.7	1.6	25	10(0.5)	50	[3]	[21]	[4]	83	76	UT	0.3	HoldLong	(-0)	10	2	10	16	1.3,100	90
40	Jan/20	13	80.54	85.57	89.78(0.08)	89.62(0.11)	90.24(0.33)	90.65	1.6	25	10(0.2)	50	[3]	[21]	[8]	83	103	UT	0.7	HoldLong	(3)	13	1	20	20	1.4,98	90

41	Jan/20	12	80.54	85.57	89.71(0.1)	89.52(0.18)	89.94(0.29)	90.63	1.6	25	10(0.3)	50	[4]	[21]	[13]	79	70	UT	1.2	HoldLong	(3)	11	14	29	20	1.5,91	90
42	Jan/20	11	80.54	85.57	89.62(0.1)	89.36(0.06)	89.68(0.29)	90.3	1.6	25	9(-0.4)	50	[4]	[19]	[13]	53	50	UT	1.1	OpenLong	(3)	11	9	30	20	1.2,73	90
43	Jan/20	10	80.54	85.57	89.53(0.07)	89.31(0.01)	89.42(0.29)	90.08	1.5	25	10(0)	50	[3]	[18]	[14]	22	63	UT	1.1	OpenLong	(3)	11	20	16	20	0.9,49	90
44	Jan/20	9	80.54	85.57	89.47(0.11)	89.3(-0.06)	89.16(0.19)	89.6	1.5	25	10(-2.1)	50	[4]	[13]	[11]	-9	-55	UT	0.7	OpenLong?	(2)	7	21	11	20	0.2,36	90
45	Jan/19	15	79.76	84.07	89.37(0.12)	89.35(-0.15)	88.99(-0.11)	89.09	1.6	21	12(-3.9)	50	[5]	[-1]	[-4]	-36	-182	DR	0.1	OpenShort?	(3)	-4	-12	-3	10	-0.4,24	83

46	Jan/19	14	79.76	84.07	89.26(0.15)	89.48(-0.09)	89.09(0.07)	89.38	1.7	21	16(-2.7)	50	[6]	[7]	[6]	-27	-125	UT	0.3	OpenLong	(6)	3	17	-5	9	0.1,21	83
47	Jan/19	13	79.76	84.07	89.13(0.13)	89.56(-0.14)	89.03(-0.2)	88.97	1.6	21	19(-2.4)	50	[5]	[-4]	[-4]	-42	-207	DR	-0.1	OpenShort	(5)	-8	4	-23	-14	-0.1,11	83
48	Jan/19	12	79.76	84.07	89.01(0.17)	89.69(-0.2)	89.21(-0.27)	88.86	1.6	21	21(-3)	50	[7]	[-8]	[-1]	-27	-267	DR	-0.3	OpenShort	(6)	-10	8	-9	-20	-0.1,26	83
49	Jan/19	11	79.76	84.07	88.86(0.16)	89.87(-0.1)	89.45(-0.31)	88.67	1.5	21	24(-2.7)	45	[6]	[-7]	[-19]	-11	-267	DR	-0.6	OpenShort	(6)	-12	-38	-4	-20	-0.1,42	83
50	Jan/19	10	79.76	84.07	88.72(0.23)	89.96(0.08)	89.73(-0.14)	89.6	1.7	21	27(-1.8)	50	[9]	[3]	[5]	26	-174	UT	-0.1	OpenLong	(9)	-5	21	9	-20	0.6,61	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI