FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $29.4200 One month high (close): $34.7750

FLGT Daily Change: -4.85% Daily StdDev 3.11% FLGT EMA_5_Trend: -0.45% 10Minute StdDev: $0.7052

Latest Price : $33.09(-4.85%)

Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	11	32	33.25	33.52(0.06)	(0)	34.05(-0.9)	33.08	0.7	11	45(-1.7)	20	[2]	[-28]	[-35]	-35	-406	DR	-1.4	OpenShort	(2)	-29	-36	-46	-20	-0.7,33	66
Daily Trend: % Up Forces: 33.25(daily_ema_10 0.51%) 33.52(hourly_sma_20 1.33%) Down Forces: Support Levels: 32(daily_ema_20 -3.26%) Resistance Levels:

2	Jan/30	10	32	33.25	33.5(0.15)	34.04(0.15)	34.36(-0.49)	33.44	1	11	46(-2.3)	25	[5]	[-11]	[-38]	12	-287	DR	-1.3	OpenShort	(4)	-16	-63	-31	-20	-0.1,64	66
3	Jan/30	9	32	33.25	33.45(0.24)	33.99(0.35)	34.53(0.09)	34.09	1.4	11	49(-0.5)	35	[8]	[11]	[-32]	60	-22	CR	-0.6	HoldShort?	(9)	3	-79	-17	-20	0.9,87	66
4	Jan/27	15	31.85	33.21	33.37(0.27)	33.87(0.56)	34.5(0.61)	34.92	2	16	49(7.7)	50	[9]	[34]	[13]	103	345	UT	0.6	HoldLong?	(12)	20	19	-3	20	2.1,100	79
5	Jan/27	14	31.85	33.21	33.28(0.21)	33.68(0.57)	34.29(0.76)	34.72	1.8	16	42(5.6)	50	[7]	[39]	[13]	105	412	UT	0.7	HoldLong	(9)	25	16	2	20	2.2,100	79

6	Jan/27	13	31.85	33.21	33.21(0.15)	33.49(0.45)	34.03(0.92)	34.55	1.7	16	36(5.5)	50	[5]	[42]	[19]	110	479	UT	0.9	HoldLong	(6)	30	21	9	20	2.4,100	79
7	Jan/27	12	31.85	33.21	33.16(0.12)	33.34(0.24)	33.72(0.84)	34.33	1.6	16	30(4.4)	50	[4]	[36]	[27]	113	441	UT	1.3	HoldLong	(4)	27	35	25	20	2.5,100	79
8	Jan/27	11	31.85	33.21	33.12(0.06)	33.26(0.3)	33.44(0.57)	33.97	1.4	16	26(1.8)	50	[2]	[28]	[15]	100	342	UT	1.3	HoldLong	(2)	19	8	38	20	2.1,97	79
9	Jan/27	10	31.85	33.21	33.1(0.06)	33.16(0.33)	33.25(0.57)	33.89	1.3	16	24(2.2)	50	[2]	[28]	[28]	82	322	UT	1.7	OpenLong	(2)	19	47	32	20	2.1,79	79
10	Jan/27	9	31.85	33.21	33.08(-0.03)	33.05(0.18)	33.06(0.36)	33.42	1	16	22(-0.6)	50	[-1]	[18]	[22]	37	218	UR	1	SmallShort?	(-1)	12	42	21	20	1,62	79

11	Jan/26	15	31.57	32.87	33.09(-0.12)	32.99(0.12)	32.94(-0.09)	33	1	13	23(-4.1)	25	[-4]	[0]	[-2]	-13	67	RG	0.2	Wait?	(-3)	-3	1	2	-20	-0.3,45	76
12	Jan/26	14	31.57	32.87	33.13(-0.09)	32.95(0.15)	32.97(-0.3)	32.99	1	13	27(-1)	30	[-3]	[-6]	[0]	-15	-25	RG	0.1	Wait	(-4)	-10	3	4	-18	-0.4,45	76
13	Jan/26	13	31.57	32.87	33.16(-0.09)	32.9(0.12)	32.97(0)	32.96	1	13	28(-0.2)	30	[-3]	[3]	[-5]	-25	31	RG	-0.3	Wait	(-4)	0	-5	-7	-20	-0.5,38	76
14	Jan/26	12	31.57	32.87	33.19(-0.09)	32.86(-0.03)	33.07(0.12)	33.01	1	13	28(-0.3)	50	[-3]	[5]	[10]	-19	71	UR	-0.1	SmallShort	(-2)	4	24	-12	20	-0.4,41	76
15	Jan/26	11	31.57	32.87	33.22(-0.06)	32.87(-0.21)	33.03(-0.09)	32.77	0.8	13	28(0.9)	35	[-2]	[-5]	[-10]	-27	-101	RG	-0.6	Wait	(-4)	-3	-34	4	12	-1.1,51	76

16	Jan/26	10	31.57	32.87	33.24(0.06)	32.94(-0.12)	33.06(0.3)	33.11	1.1	13	27(-1.8)	50	[2]	[11]	[-6]	-4	-25	CR	0.1	HoldShort	(0)	10	-39	16	20	-0.3,54	76
17	Jan/26	9	31.57	32.87	33.22(0.12)	32.94(0)	32.96(0.7)	33.51	1.3	13	29(0.2)	50	[4]	[26]	[33]	18	145	UT	1.3	OpenLong?	(4)	23	57	26	20	0.7,50	76
18	Jan/25	15	31.38	32.66	33.18(0.03)	32.98(-0.21)	32.73(0.21)	32.94	1	12	29(0.6)	50	[1]	[6]	[8]	-38	-46	UT	0.5	OpenLong?	(1)	7	9	15	20	-0.6,27	60
19	Jan/25	14	31.38	32.66	33.17(0.03)	33.05(-0.18)	32.66(-0.15)	32.85	1	12	28(-0.9)	50	[1]	[-5]	[1]	-53	-167	RG	0.4	Wait	(0)	-5	2	5	-3	-0.8,17	60
20	Jan/25	13	31.38	32.66	33.16(0.06)	33.11(-0.21)	32.71(-0.37)	32.83	1	12	29(-1.4)	50	[2]	[-13]	[8]	-61	-248	RG	0.3	Wait	(1)	-12	27	-4	-3	-0.8,9	60

21	Jan/25	12	31.38	32.66	33.14(0.03)	33.18(-0.39)	32.83(-0.52)	32.56	0.8	12	31(-1.6)	40	[1]	[-21]	[-9]	-82	-338	DR	-0.6	HoldShort	(0)	-17	4	-31	-20	-1.3,1	60
22	Jan/25	11	31.38	32.66	33.14(0)	33.31(-0.36)	33(-0.72)	32.52	0.8	12	32(0.3)	20	[0]	[-27]	[-13]	-69	-356	DR	-1	OpenShort	(2)	-23	-1	-36	-20	-1.3,14	60
23	Jan/25	10	31.38	32.66	33.14(0)	33.43(-0.3)	33.24(-0.6)	32.53	0.8	12	32(-0.5)	15	[0]	[-22]	[-36]	-48	-328	DR	-1.5	OpenShort	(0)	-19	-59	-33	-20	-1.3,35	60
24	Jan/25	9	31.38	32.66	33.13(0.12)	33.53(-0.09)	33.44(-0.24)	33.12	1.2	12	32(-2)	40	[4]	[-6]	[-16]	10	-179	DR	-0.7	OpenShort?	(3)	-8	-28	-17	-20	-0,60	60
25	Jan/24	15	31.25	32.41	33.09(0.21)	33.56(0.06)	33.52(-0.06)	33.4	1.4	12	34(-2.5)	50	[7]	[4]	[-8]	39	-131	CR	-0.2	HoldShort?	(6)	-2	-7	-7	-20	0.6,74	65

26	Jan/24	14	31.25	32.41	33.02(0.24)	33.54(0.27)	33.54(-0.21)	33.47	1.5	12	37(-2.2)	50	[8]	[2]	[-10]	50	-148	CR	-0.1	HoldShort	(7)	-7	-12	-6	-20	0.8,80	65
27	Jan/24	13	31.25	32.41	32.94(0.21)	33.45(0.21)	33.61(-0.06)	33.59	1.5	12	39(-0.7)	50	[7]	[6]	[-3]	60	-21	CR	-0	HoldShort	(9)	-2	0	-5	-20	1.1,82	65
28	Jan/24	12	31.25	32.41	32.87(0.24)	33.38(0.24)	33.63(0.06)	33.59	1.5	12	40(-0.2)	50	[8]	[11]	[0]	61	-1	UT	-0.1	OpenLong	(8)	2	6	-13	6	1.2,81	65
29	Jan/24	11	31.25	32.41	32.79(0.24)	33.3(0.27)	33.63(0)	33.53	1.5	12	40(-0.4)	50	[8]	[9]	[-4]	67	-6	CR	-0.1	HoldShort	(8)	0	0	-11	-20	1.2,87	65
30	Jan/24	10	31.25	32.41	32.71(0.28)	33.21(0.33)	33.61(0.24)	33.53	1.5	12	40(0.5)	50	[9]	[18]	[-12]	76	32	CR	-0.1	OpenShort	(9)	8	-30	-9	-3	1.3,93	65

31	Jan/24	9	31.25	32.41	32.62(0.25)	33.1(0.49)	33.53(0.72)	33.84	1.7	12	40(4)	50	[8]	[36]	[12]	100	300	UT	0.5	HoldLong?	(10)	23	18	-0	20	2,100	65
32	Jan/23	15	31.09	32.09	32.54(0.12)	32.94(0.34)	33.29(0.48)	33.65	1.8	11	36(2.1)	50	[4]	[26]	[11]	100	340	UT	0.7	HoldLong?	(8)	16	14	6	20	2,100	70
33	Jan/23	14	31.09	32.09	32.5(0.06)	32.83(0.31)	33.13(0.42)	33.51	1.7	11	34(2.1)	50	[2]	[23]	[9]	103	355	UT	0.8	HoldLong	(4)	14	-2	17	20	2.1,100	70
34	Jan/23	13	31.09	32.09	32.48(0.03)	32.73(0.37)	32.99(0.58)	33.53	1.7	11	32(1)	50	[1]	[29]	[23]	101	432	UT	1.2	CloseLong	(1)	19	38	17	20	2.3,93	70
35	Jan/23	12	31.09	32.09	32.47(-0.06)	32.61(0.34)	32.8(0.4)	33.15	1.4	11	31(-2)	50	[-2]	[22]	[23]	81	368	UR	0.8	SmallShort	(-1)	13	51	18	20	1.5,93	70

36	Jan/23	11	31.09	32.09	32.49(-0.12)	32.5(0.18)	32.67(0.21)	32.64	1.1	11	33(-3.3)	30	[-4]	[12]	[-5]	51	220	RG	-0.1	Wait	(-4)	7	-20	18	-15	0.3,93	70
37	Jan/23	10	31.09	32.09	32.53(-0.12)	32.44(0.28)	32.6(0.22)	32.84	1.2	11	36(-2.9)	45	[-4]	[14]	[8]	50	273	UR	0.5	SmallShort	(-4)	7	1	24	20	0.6,85	70
38	Jan/23	9	31.09	32.09	32.57(-0.18)	32.35(0.25)	32.53(0.22)	32.83	1.2	11	39(-6.5)	45	[-6]	[13]	[15]	28	310	UR	0.5	SmallShort?	(-4)	7	23	20	20	0.5,65	70
39	Jan/20	15	30.95	31.66	32.63(-0.28)	32.27(0.22)	32.46(0.15)	32.6	1.3	8	45(-12.1)	10	[-9]	[9]	[8]	-2	302	UR	0.2	SmallShort?	(-8)	5	14	8	20	-0,48	65
40	Jan/20	14	30.95	31.66	32.72(-0.09)	32.2(0.19)	32.41(0.28)	32.46	1.2	8	58(-0.3)	50	[-3]	[14]	[9]	-23	78	UR	0.1	SmallShort	(-9)	9	20	5	18	-0.4,37	65

41	Jan/20	13	30.95	31.66	32.75(-0.09)	32.14(0.03)	32.32(0.15)	32.26	1	8	58(0.7)	35	[-3]	[7]	[-5]	-33	-26	RG	-0.1	Wait	(-4)	5	-24	7	20	-0.7,35	65
42	Jan/20	12	30.95	31.66	32.78(-0.09)	32.13(-0.09)	32.27(0.28)	32.5	1.2	8	57(-0.1)	50	[-3]	[10]	[10]	-27	68	UR	0.3	SmallShort	(-3)	9	1	14	20	-0.4,33	65
43	Jan/20	11	30.95	31.66	32.81(-0.09)	32.16(-0.25)	32.18(0.28)	32.49	1.2	8	57(0.2)	50	[-3]	[7]	[17]	-37	58	UR	0.4	SmallShort	(-3)	9	17	13	20	-0.4,23	65
44	Jan/20	10	30.95	31.66	32.84(-0.09)	32.24(-0.31)	32.09(0.31)	32.32	1.1	8	57(0.5)	50	[-3]	[7]	[18]	-54	4	UR	0.3	SmallShort	(-4)	10	28	8	20	-0.7,14	65
45	Jan/20	9	30.95	31.66	32.87(-0.18)	32.34(-0.43)	31.99(0.13)	32.05	0.9	8	57(2)	40	[-6]	[-1]	[5]	-70	-41	RG	0.1	Wait?	(-5)	4	7	5	20	-1.1,8	65

46	Jan/19	15	30.86	31.34	32.93(-0.12)	32.48(-0.46)	31.95(-0.13)	31.98	0.9	5	55(-0.8)	15	[-4]	[-12]	[-3]	-77	-202	RG	0	Wait?	(-6)	-4	-9	5	-13	-1.4,8	66
47	Jan/19	14	30.86	31.34	32.97(-0.03)	32.63(-0.46)	31.99(-0.44)	32.07	1	5	55(1.2)	30	[-1]	[-21]	[2]	-77	-349	RG	0.1	Wait	(-4)	-14	7	6	-13	-1.3,6	66
48	Jan/19	13	30.86	31.34	32.98(-0.03)	32.78(-0.67)	32.13(-0.8)	32	0.9	5	54(1.2)	10	[-1]	[-36]	[-4]	-85	-467	RG	-0.2	Wait	(-2)	-26	11	-28	-20	-1.5,3	66
49	Jan/19	12	30.86	31.34	32.99(-0.03)	33(-0.69)	32.39(-0.92)	31.89	0.9	5	53(0.8)	-5	[-1]	[-41]	[-11]	-92	-527	RG	-0.8	SmallLong	(-1)	-30	5	-31	-20	-1.7,1	66
50	Jan/19	11	30.86	31.34	33(-0.03)	33.23(-0.39)	32.69(-1)	31.84	0.8	5	52(1.2)	-5	[-1]	[-38]	[-34]	-95	-565	RG	-1.3	SmallLong	(-1)	-33	-34	-32	-20	-1.8,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI