|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 30, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.5200 One month high (close): $27.8100
CCJ Daily Change: 0.65% Daily StdDev 2.32% CCJ EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $27.81(0.65%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| Mon. Jan. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 11 | 25.47 | 26.58 | 27.42(0.22) | 27.77(0.36) | 27.78(0.11) | 28.03 | 1.7 | | 22 | 26(0.4) | 50 | [10] | [18] | [8] | 67 | -35 | UT | 0.6 | OpenLong | | (7) | 5 | 29 | -2 | -20 | 1.5,79 | 76 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.77(hourly_sma_10 -0.93%) 27.42(hourly_sma_20 -2.18%) 26.58(daily_ema_10 -5.17%) 25.47(daily_ema_20 -9.13%) Resistance Levels:
|
| 2 | Jan/30 | 10 | 25.47 | 26.58 | 27.36(0.18) | 27.67(0.33) | 27.75(0.04) | 27.78 | 1.5 | | 22 | 25(0.3) | 50 | [8] | [14] | [9] | 53 | -77 | UT | 0.1 | OpenLong | | (6) | 2 | 37 | -8 | -20 | 1.1,75 | 76 | 3 | Jan/30 | 9 | 25.47 | 26.58 | 27.31(0.07) | 27.58(0.15) | 27.74(-0.43) | 27.47 | 1.3 | | 22 | 25(-1.1) | 20 | [3] | [-11] | [-22] | 35 | -173 | DR | -0.7 | OpenShort? | | (4) | -19 | -42 | -19 | -20 | 0.4,75 | 76 | 4 | Jan/27 | 15 | 25.21 | 26.35 | 27.29(0.18) | 27.54(0.29) | 27.86(-0.07) | 27.83 | 1.7 | | 22 | 26(1) | 50 | [8] | [8] | [1] | 73 | -64 | UT | -0.1 | OpenLong? | | (6) | -3 | 5 | -10 | 11 | 1.4,88 | 77 | 5 | Jan/27 | 14 | 25.21 | 26.35 | 27.24(0.18) | 27.46(0.29) | 27.88(0.4) | 27.79 | 1.7 | | 22 | 25(1.1) | 50 | [8] | [28] | [-3] | 76 | 92 | CR | -0.2 | OpenShort | | (6) | 17 | -9 | -14 | 20 | 1.4,91 | 77 | | | |
6 | Jan/27 | 13 | 25.21 | 26.35 | 27.19(0.15) | 27.38(0.26) | 27.77(0.65) | 27.87 | 1.7 | | 22 | 24(1.6) | 50 | [7] | [38] | [3] | 91 | 265 | UT | 0.3 | OpenLong | | (6) | 28 | -4 | -8 | 20 | 1.8,96 | 77 | 7 | Jan/27 | 12 | 25.21 | 26.35 | 27.15(0.22) | 27.31(0.22) | 27.59(0.66) | 27.9 | 1.7 | | 22 | 22(2.9) | 50 | [10] | [39] | [9] | 104 | 206 | UT | 0.9 | HoldLong | | (6) | 28 | -5 | 14 | 20 | 2.2,99 | 77 | 8 | Jan/27 | 11 | 25.21 | 26.35 | 27.09(0.18) | 27.25(0.29) | 27.41(0.74) | 27.94 | 1.8 | | 22 | 19(4.5) | 50 | [8] | [43] | [19] | 118 | 316 | UT | 1.7 | HoldLong | | (7) | 32 | 7 | 46 | 20 | 2.8,98 | 77 | 9 | Jan/27 | 10 | 25.21 | 26.35 | 27.04(0.19) | 27.17(0.33) | 27.21(0.7) | 27.88 | 1.7 | | 22 | 15(6.6) | 50 | [8] | [42] | [40] | 115 | 289 | UT | 2.9 | HoldLong | | (6) | 30 | 70 | 41 | 20 | 3.6,75 | 77 | 10 | Jan/27 | 9 | 25.21 | 26.35 | 26.99(0.11) | 27.08(0.07) | 27.02(0.11) | 27.29 | 1.3 | | 22 | 8(-0.8) | 50 | [5] | [10] | [20] | 61 | 2 | UT | 2.1 | OpenLong? | | (2) | 5 | 41 | 22 | 20 | 2.3,53 | 77 | | | |
11 | Jan/26 | 15 | 24.95 | 26.14 | 26.96(0.07) | 27.08(0) | 26.99(-0.15) | 26.95 | 1.3 | | 20 | 9(-2.2) | 50 | [3] | [-3] | [-7] | -21 | -141 | DR | -0.3 | OpenShort? | | (2) | -7 | -4 | -13 | -20 | -0.1,32 | 82 | 12 | Jan/26 | 14 | 24.95 | 26.14 | 26.94(0.07) | 27.06(0.04) | 27.03(-0.26) | 26.98 | 1.3 | | 20 | 11(-0.6) | 50 | [3] | [-7] | [-4] | -8 | -168 | DR | -0.3 | OpenShort | | (2) | -11 | 1 | -15 | -18 | 0.2,37 | 82 | 13 | Jan/26 | 13 | 24.95 | 26.14 | 26.92(0.04) | 27.05(0.07) | 27.1(-0.11) | 26.97 | 1.3 | | 20 | 12(-0.5) | 45 | [2] | [-0] | [-9] | -4 | -69 | DR | -0.7 | OpenShort | | (2) | -5 | -6 | -28 | -20 | 0.3,39 | 82 | 14 | Jan/26 | 12 | 24.95 | 26.14 | 26.91(0.07) | 27.03(0.04) | 27.13(-0.07) | 27.02 | 1.3 | | 20 | 12(-0.3) | 50 | [3] | [1] | [-6] | 19 | -77 | CR | -0.6 | HoldShort | | (2) | -3 | 1 | -29 | -15 | 0.6,54 | 82 | 15 | Jan/26 | 11 | 24.95 | 26.14 | 26.89(0.11) | 27.02(0.04) | 27.15(0.04) | 27.01 | 1.3 | | 20 | 13(-0.9) | 50 | [5] | [6] | [-11] | 38 | -89 | CR | -0.7 | HoldShort | | (2) | 2 | -19 | -20 | -18 | 0.6,73 | 82 | | | |
16 | Jan/26 | 10 | 24.95 | 26.14 | 26.86(0.07) | 27.01(0.07) | 27.14(0.15) | 27.17 | 1.4 | | 20 | 14(-0.4) | 50 | [3] | [11] | [-4] | 79 | 77 | CR | 0.1 | OpenShort | | (4) | 6 | -18 | -5 | 20 | 1.5,91 | 82 | 17 | Jan/26 | 9 | 24.95 | 26.14 | 26.84(0.19) | 26.99(0.19) | 27.1(0.37) | 27.32 | 1.5 | | 20 | 14(1.6) | 50 | [8] | [24] | [11] | 105 | 54 | UT | 1 | HoldLong? | | (5) | 16 | 19 | 9 | 20 | 2.2,100 | 82 | 18 | Jan/25 | 15 | 24.74 | 25.97 | 26.79(0.15) | 26.94(0.11) | 27(0.26) | 27.16 | 1.5 | | 23 | 12(-0.1) | 50 | [6] | [18] | [6] | 98 | 29 | UT | 0.8 | HoldLong? | | (5) | 11 | 6 | 11 | 20 | 1.9,100 | 86 | 19 | Jan/25 | 14 | 24.74 | 25.97 | 26.75(0.15) | 26.91(0.07) | 26.93(0.15) | 27.11 | 1.5 | | 23 | 13(-0.4) | 50 | [6] | [12] | [12] | 93 | -14 | UT | 0.9 | HoldLong | | (5) | 6 | 19 | 7 | 20 | 1.8,98 | 86 | 20 | Jan/25 | 13 | 24.74 | 25.97 | 26.71(0.11) | 26.89(0.11) | 26.89(0.04) | 26.95 | 1.4 | | 23 | 13(-0.4) | 50 | [5] | [8] | [3] | 78 | -39 | UT | 0.3 | HoldLong | | (4) | 2 | 7 | 6 | -7 | 1.2,98 | 86 | | | |
21 | Jan/25 | 12 | 24.74 | 25.97 | 26.68(0.11) | 26.86(0.15) | 26.89(0) | 26.89 | 1.4 | | 23 | 13(-0.3) | 50 | [5] | [7] | [-4] | 64 | -61 | CR | 0 | HoldShort | | (4) | 0 | -4 | -4 | -20 | 1,89 | 86 | 22 | Jan/25 | 11 | 24.74 | 25.97 | 26.65(0.08) | 26.82(0.11) | 26.88(0.07) | 26.92 | 1.4 | | 23 | 14(0.3) | 50 | [3] | [9] | [5] | 72 | 17 | UT | 0.2 | OpenLong | | (4) | 3 | 15 | -5 | 7 | 1.3,89 | 86 | 23 | Jan/25 | 10 | 24.74 | 25.97 | 26.63(0.08) | 26.79(0.04) | 26.86(-0.15) | 26.8 | 1.3 | | 23 | 13(-0.3) | 50 | [3] | [-2] | [-5] | 59 | -94 | DR | -0.3 | OpenShort | | (3) | -6 | -8 | -7 | -15 | 0.8,89 | 86 | 24 | Jan/25 | 9 | 24.74 | 25.97 | 26.61(0.11) | 26.78(0.07) | 26.9(0.04) | 26.87 | 1.3 | | 23 | 14(-0.2) | 50 | [5] | [7] | [-2] | 76 | -29 | CR | -0.1 | OpenShort? | | (3) | 2 | -6 | -1 | 7 | 1.2,96 | 86 | 25 | Jan/24 | 15 | 24.49 | 25.76 | 26.58(0.23) | 26.76(0.15) | 26.89(0.19) | 26.92 | 1.6 | | 23 | 14(-5) | 50 | [10] | [17] | [3] | 88 | -107 | UT | 0.1 | HoldLong? | | (5) | 8 | 4 | 4 | 15 | 1.6,98 | 79 | | | |
26 | Jan/24 | 14 | 24.49 | 25.76 | 26.52(0.3) | 26.72(0.11) | 26.84(0.3) | 26.89 | 1.6 | | 23 | 19(-5.8) | 50 | [13] | [21] | [2] | 80 | -152 | UT | 0.2 | HoldLong | | (8) | 13 | 1 | 2 | 11 | 1.3,97 | 79 | 27 | Jan/24 | 13 | 24.49 | 25.76 | 26.44(0.3) | 26.69(0.15) | 26.76(0.15) | 26.88 | 1.6 | | 23 | 25(-4.6) | 50 | [13] | [16] | [2] | 78 | -168 | UT | 0.3 | HoldLong | | (10) | 6 | 0 | 6 | 15 | 1.2,98 | 79 | 28 | Jan/24 | 12 | 24.49 | 25.76 | 26.36(0.34) | 26.65(0.23) | 26.72(0.19) | 26.88 | 1.6 | | 23 | 29(-3.8) | 50 | [14] | [19] | [2] | 76 | -175 | UT | 0.4 | HoldLong | | (11) | 8 | -2 | 8 | 20 | 1.2,96 | 79 | 29 | Jan/24 | 11 | 24.49 | 25.76 | 26.27(0.38) | 26.59(0.23) | 26.67(0.19) | 26.9 | 1.6 | | 23 | 33(-3.6) | 50 | [16] | [20] | [14] | 74 | -187 | UT | 0.5 | OpenLong | | (11) | 8 | 32 | 0 | 20 | 1.3,91 | 79 | 30 | Jan/24 | 10 | 24.49 | 25.76 | 26.17(0.38) | 26.53(0.11) | 26.62(0.11) | 26.64 | 1.4 | | 23 | 37(-4.8) | 50 | [16] | [14] | [5] | 60 | -274 | UT | 0 | OpenLong | | (11) | 5 | 20 | -5 | -11 | 0.8,90 | 79 | | | |
31 | Jan/24 | 9 | 24.49 | 25.76 | 26.07(0.31) | 26.5(0.04) | 26.59(-0.11) | 26.48 | 1.3 | | 23 | 41(-4) | 50 | [13] | [3] | [-9] | 53 | -276 | CR | -0.2 | HoldShort? | | (12) | -5 | -22 | -9 | 4 | 0.7,85 | 79 | 32 | Jan/23 | 15 | 24.24 | 25.55 | 25.99(0.39) | 26.49(0.08) | 26.62(0.11) | 26.66 | 1.7 | | 24 | 45(-5.4) | 50 | [16] | [14] | [0] | 74 | -207 | UT | 0.1 | OpenLong? | | (13) | 5 | 0 | -1 | 7 | 1,99 | 80 | 33 | Jan/23 | 14 | 24.24 | 25.55 | 25.89(0.39) | 26.47(0.11) | 26.59(0.3) | 26.66 | 1.7 | | 24 | 51(-1.1) | 50 | [16] | [22] | [3] | 76 | -105 | UT | 0.1 | HoldLong | | (13) | 13 | -2 | -1 | 20 | 1.1,98 | 80 | 34 | Jan/23 | 13 | 24.24 | 25.55 | 25.79(0.35) | 26.44(0.15) | 26.51(0.26) | 26.68 | 1.7 | | 24 | 52(0.4) | 50 | [15] | [21] | [8] | 79 | -15 | UT | 0.2 | HoldLong | | (14) | 11 | 20 | 1 | 19 | 1.2,99 | 80 | 35 | Jan/23 | 12 | 24.24 | 25.55 | 25.7(0.31) | 26.4(0.3) | 26.44(0.15) | 26.52 | 1.6 | | 24 | 52(0.4) | 50 | [13] | [19] | [-4] | 77 | -30 | CR | 0.1 | OpenShort | | (10) | 6 | -6 | 1 | -20 | 1.1,99 | 80 | | | |
36 | Jan/23 | 11 | 24.24 | 25.55 | 25.62(0.31) | 26.32(0.5) | 26.4(0.15) | 26.57 | 1.6 | | 24 | 51(1.3) | 50 | [13] | [23] | [2] | 80 | 20 | UT | 0.2 | OpenLong | | (11) | 6 | 14 | 1 | -20 | 1.3,97 | 80 | 37 | Jan/23 | 10 | 24.24 | 25.55 | 25.54(0.27) | 26.19(0.5) | 26.36(0.08) | 26.46 | 1.6 | | 24 | 50(2.3) | 50 | [11] | [20] | [4] | 77 | 38 | UT | 0.1 | OpenLong | | (10) | 3 | 16 | -3 | -15 | 1.3,94 | 80 | 38 | Jan/23 | 9 | 24.24 | 25.55 | 25.47(0.16) | 26.06(0.42) | 26.34(-0.15) | 26.33 | 1.5 | | 24 | 48(1.7) | 50 | [7] | [8] | [-2] | 75 | 85 | CR | -0 | HoldShort? | | (8) | -6 | 5 | -6 | -20 | 1.3,92 | 80 | 39 | Jan/20 | 15 | 23.99 | 25.3 | 25.43(0.16) | 25.95(0.54) | 26.38(0.04) | 26.29 | 1.7 | | 24 | 46(-0.2) | 50 | [7] | [19] | [-5] | 76 | 146 | CR | -0.1 | OpenShort? | | (5) | 2 | -9 | -9 | -11 | 1.3,93 | 79 | 40 | Jan/20 | 14 | 23.99 | 25.3 | 25.39(0.2) | 25.81(0.62) | 26.37(0.53) | 26.36 | 1.7 | | 24 | 46(3.1) | 50 | [8] | [41] | [-0] | 85 | 294 | UT | -0 | OpenLong | | (7) | 22 | -1 | -10 | 20 | 1.6,95 | 79 | | | |
41 | Jan/20 | 13 | 23.99 | 25.3 | 25.34(0.2) | 25.65(0.67) | 26.23(0.85) | 26.37 | 1.8 | | 24 | 43(3.8) | 50 | [8] | [56] | [1] | 92 | 429 | UT | 0.2 | OpenLong | | (7) | 35 | -5 | -6 | 20 | 1.8,97 | 79 | 42 | Jan/20 | 12 | 23.99 | 25.3 | 25.29(0.2) | 25.48(0.71) | 26.01(0.89) | 26.41 | 1.8 | | 24 | 39(4.8) | 50 | [8] | [58] | [8] | 102 | 471 | UT | 0.8 | HoldLong | | (8) | 37 | -7 | 8 | 20 | 2.1,99 | 79 | 43 | Jan/20 | 11 | 23.99 | 25.3 | 25.24(0.2) | 25.3(0.64) | 25.78(1.02) | 26.47 | 1.8 | | 24 | 34(6) | 50 | [8] | [62] | [29] | 115 | 561 | UT | 1.5 | HoldLong | | (7) | 43 | 30 | 28 | 20 | 2.6,100 | 79 | 44 | Jan/20 | 10 | 23.99 | 25.3 | 25.19(0.2) | 25.14(0.6) | 25.52(1.15) | 26.23 | 1.6 | | 24 | 28(6.9) | 50 | [8] | [67] | [45] | 111 | 524 | UT | 1.8 | HoldLong | | (7) | 48 | 72 | 34 | 20 | 2.7,93 | 79 | 45 | Jan/20 | 9 | 23.99 | 25.3 | 25.19(0) | 24.99(0.24) | 25.23(0.64) | 25.66 | 1.2 | | 24 | 21(0.3) | 50 | [0] | [36] | [30] | 77 | 416 | UR | 1.5 | SmallShort? | | (1) | 27 | 44 | 33 | 20 | 1.8,82 | 79 | | | |
46 | Jan/19 | 15 | 23.77 | 24.97 | 25.19(0) | 24.93(0.2) | 25.07(0.52) | 25.32 | 1.2 | | 22 | 21(-0.8) | 50 | [0] | [29] | [13] | 32 | 236 | UR | 0.9 | SmallShort? | | (-1) | 22 | 10 | 28 | 20 | 0.6,67 | 77 | 47 | Jan/19 | 14 | 23.77 | 24.97 | 25.14(-0.04) | 24.93(0) | 24.94(0.44) | 25.24 | 1.1 | | 22 | 22(-0.7) | 50 | [-2] | [22] | [18] | 10 | 236 | UR | 1 | SmallShort | | (-1) | 19 | 16 | 31 | 20 | 0.3,52 | 77 | 48 | Jan/19 | 13 | 23.77 | 24.97 | 25.15(-0.08) | 24.88(-0.16) | 24.83(0.32) | 25.12 | 1 | | 22 | 23(-0.5) | 50 | [-3] | [13] | [14] | -21 | 199 | UR | 1 | SmallShort | | (-3) | 14 | 23 | -7 | 20 | -0.1,32 | 77 | 49 | Jan/19 | 12 | 23.77 | 24.97 | 25.17(-0.08) | 24.92(-0.16) | 24.83(0) | 24.94 | 0.9 | | 22 | 23(0.1) | 50 | [-3] | [-1] | [11] | -52 | 14 | RG | 0.6 | Wait | | (-3) | 0 | 29 | -17 | 20 | -0.7,16 | 77 | 50 | Jan/19 | 11 | 23.77 | 24.97 | 25.19(-0.12) | 24.96(-0.28) | 24.75(-0.16) | 24.72 | 0.7 | | 22 | 23(1.4) | 15 | [-5] | [-11] | [-5] | -83 | -86 | RG | -0.1 | Wait | | (-5) | -7 | 0 | -28 | -4 | -1.5,5 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|