APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $42.0100

APPN Daily Change: -2.36% Daily StdDev 3.93% APPN EMA_5_Trend: 0.29% 10Minute StdDev: $0.5393

Latest Price : $41.02(-2.36%)

Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	11	36.27	39.65	41.17(0.24)	41.66(0.1)	41.75(-0.29)	41.36	1.3	21	17(-2.5)	50	[6]	[-1]	[-9]	14	-265	DR	-0.6	OpenShort	(5)	-7	-1	-25	-20	0.3,56	88
Daily Trend: % Up Forces: 41.66(hourly_sma_10 0.73%) Down Forces: Support Levels: 41.17(hourly_sma_20 -0.46%) 39.65(daily_ema_10 -4.13%) 36.27(daily_ema_20 -12.31%) Resistance Levels:

2	Jan/30	10	36.27	39.65	41.07(0.24)	41.62(0.1)	41.87(-0.12)	41.37	1.3	21	20(-2.1)	50	[6]	[3]	[-12]	34	-202	CR	-0.7	HoldShort	(6)	-3	-13	-18	-20	0.4,74	88
3	Jan/30	9	36.27	39.65	40.97(0.29)	41.58(0.19)	41.92(0.24)	41.58	1.4	21	22(-2.2)	50	[7]	[14]	[-18]	57	-82	CR	-0.4	HoldShort?	(7)	6	-39	-7	-20	0.7,89	88
4	Jan/27	15	35.87	39.12	40.85(0.32)	41.5(0.41)	41.82(0.24)	42.23	1.7	22	24(0.1)	50	[8]	[18]	[5]	88	80	UT	0.4	HoldLong?	(11)	6	3	6	20	1.5,100	90
5	Jan/27	14	35.87	39.12	40.72(0.22)	41.33(0.49)	41.72(0.41)	42.18	1.7	22	24(1.9)	50	[6]	[23]	[10]	87	242	UT	0.5	OpenLong	(8)	10	12	11	20	1.6,97	90

6	Jan/27	13	35.87	39.12	40.63(0.2)	41.13(0.22)	41.55(0.44)	41.98	1.6	22	22(1.5)	50	[5]	[20]	[15]	77	240	UT	0.5	OpenLong	(5)	11	24	-1	20	1.6,87	90
7	Jan/27	12	35.87	39.12	40.55(0.12)	41.04(-0.05)	41.37(0.29)	41.59	1.5	22	20(1)	50	[3]	[12]	[18]	71	213	UT	0.3	OpenLong	(4)	7	32	3	20	1.4,86	90
8	Jan/27	11	35.87	39.12	40.5(0.02)	41.06(0.17)	41.25(0.17)	41.07	1.4	22	19(0)	40	[1]	[11]	[-15]	55	164	CR	-0.2	HoldShort	(1)	4	-42	6	-20	0.8,85	90
9	Jan/27	10	35.87	39.12	40.49(0.1)	40.99(0.44)	41.18(0.66)	41.76	1.6	22	19(1.5)	50	[3]	[27]	[12]	79	377	UT	0.8	OpenLong	(3)	17	20	16	20	1.7,86	90
10	Jan/27	9	35.87	39.12	40.49(0)	40.81(0.34)	40.91(0.49)	41.43	1.5	22	18(0.1)	50	[0]	[21]	[14]	61	362	UR	0.8	SmallShort?	(1)	12	27	16	20	1.4,76	90

11	Jan/26	15	35.41	38.39	40.45(-0.02)	40.67(0.37)	40.91(0)	40.99	1.6	22	18(-2)	50	[-1]	[10]	[-2]	37	150	RG	0.4	Wait?	(-1)	0	-1	7	-20	0.8,67	88
12	Jan/26	14	35.41	38.39	40.46(0.1)	40.52(0.4)	40.71(-0.37)	41	1.6	22	20(0.3)	50	[3]	[2]	[9]	32	-59	UT	0.4	OpenLong	(-1)	-9	21	4	12	0.8,62	88
13	Jan/26	13	35.41	38.39	40.42(0.07)	40.36(0.4)	40.86(0.15)	40.67	1.5	22	20(-0.1)	50	[2]	[14]	[-3]	13	24	CR	-0.3	HoldShort	(1)	4	5	-12	-20	0.4,53	88
14	Jan/26	12	35.41	38.39	40.39(0.05)	40.2(0.22)	40.8(0.17)	40.59	1.5	22	20(0)	50	[1]	[13]	[5]	15	42	UT	-0.3	OpenLong	(2)	4	18	-19	20	0.3,57	88
15	Jan/26	11	35.41	38.39	40.37(0.05)	40.11(-0.02)	40.73(0.22)	40.31	1.4	22	20(-0.3)	45	[1]	[11]	[-11]	20	-6	CR	-0.6	HoldShort	(1)	6	-41	4	20	-0.1,72	88

16	Jan/26	10	35.41	38.39	40.35(0.12)	40.12(0.1)	40.64(0.64)	40.98	1.6	22	20(-0.6)	50	[3]	[23]	[-3]	50	203	CR	0.5	HoldShort	(4)	16	-48	21	20	0.9,77	88
17	Jan/26	9	35.41	38.39	40.3(0.32)	40.08(0.35)	40.38(1.33)	41.78	1.8	22	21(3)	50	[8]	[45]	[55]	73	382	UT	2	OpenLong?	(6)	34	88	35	20	2.1,70	88
18	Jan/25	15	34.94	37.57	40.17(0.2)	39.94(-0.1)	39.85(0.66)	40.38	1.7	21	18(-3.3)	50	[5]	[22]	[16]	7	15	UT	0.9	OpenLong?	(3)	17	13	21	20	0.3,49	83
19	Jan/25	14	34.94	37.57	40.09(0.15)	39.98(-0.27)	39.59(0.23)	40.17	1.6	21	21(-1.6)	50	[4]	[9]	[16]	-14	-74	UT	0.9	OpenLong	(4)	6	19	12	20	0.1,34	83
20	Jan/25	13	34.94	37.57	40.03(0.1)	40.09(-0.32)	39.5(-0.25)	39.87	1.5	21	22(-0.9)	50	[3]	[-4]	[11]	-32	-202	RG	0.5	Wait	(4)	-6	27	2	20	-0.2,23	83

21	Jan/25	12	34.94	37.57	39.99(0.1)	40.22(-0.45)	39.6(-0.45)	39.45	1.4	21	23(-1.4)	45	[3]	[-11]	[-6]	-57	-353	DR	-0.2	OpenShort	(1)	-11	3	-16	-20	-0.7,11	83
22	Jan/25	11	34.94	37.57	39.95(0.18)	40.4(-0.2)	39.78(-0.6)	39.41	1.4	21	25(-2.7)	50	[5]	[-11]	[-8]	-50	-467	DR	-0.5	OpenShort	(3)	-15	21	-28	-20	-0.7,18	83
23	Jan/25	10	34.94	37.57	39.88(0.13)	40.48(-0.22)	40.02(-0.84)	39.09	1.3	21	27(-2)	30	[3]	[-17]	[-33]	-39	-539	DR	-1	OpenShort	(3)	-21	-38	-27	-20	-0.9,34	83
24	Jan/25	9	34.94	37.57	39.83(0.23)	40.57(-0.12)	40.36(-0.79)	39.69	1.5	21	29(-3.2)	30	[6]	[-14]	[-28]	-8	-466	DR	-0.7	OpenShort?	(6)	-20	-43	-23	-20	-0.1,45	83
25	Jan/24	15	34.49	36.65	39.74(0.38)	40.62(0.12)	40.68(-0.39)	40.38	2	17	33(-5.6)	50	[10]	[-0]	[-7]	34	-317	DR	-0.3	OpenShort?	(9)	-10	3	-13	-20	0.6,69	82

26	Jan/24	14	34.49	36.65	39.59(0.46)	40.57(0.15)	40.84(-0.46)	40.34	1.9	17	38(-4.8)	50	[11]	[-1]	[-14]	41	-366	DR	-0.4	OpenShort	(10)	-11	-19	-15	-20	0.6,76	82
27	Jan/24	13	34.49	36.65	39.41(0.48)	40.51(0.25)	41.03(0.2)	40.64	2	17	43(-3.1)	50	[12]	[17]	[-8]	60	-108	CR	-0.3	HoldShort	(13)	5	-12	-11	-20	0.9,87	82
28	Jan/24	12	34.49	36.65	39.22(0.51)	40.41(0.52)	40.95(0.42)	40.84	2.1	17	46(-1.5)	50	[13]	[25]	[-11]	74	20	CR	-0.1	HoldShort	(14)	10	-23	-8	-20	1.2,94	82
29	Jan/24	11	34.49	36.65	39.02(0.62)	40.2(0.63)	40.78(0.59)	41.21	2.2	17	48(0.2)	50	[15]	[32]	[4]	87	103	UT	0.3	HoldLong	(15)	15	3	0	20	1.5,99	82
30	Jan/24	10	34.49	36.65	38.78(0.6)	39.95(0.53)	40.54(0.62)	41.17	2.2	17	47(1.6)	50	[15]	[31]	[6]	92	191	UT	0.4	OpenLong	(17)	15	-5	3	20	1.7,99	82

31	Jan/24	9	34.49	36.65	38.55(0.5)	39.74(0.63)	40.29(0.75)	41.25	2.2	17	46(3.9)	50	[12]	[35]	[31]	99	397	UT	0.7	OpenLong?	(15)	18	62	1	20	2,99	82
32	Jan/23	15	34.12	35.74	38.36(0.39)	39.49(0.53)	39.99(0.3)	40.26	2.2	15	42(-2.3)	50	[10]	[22]	[8]	87	193	UT	0.2	HoldLong?	(11)	7	19	-4	20	1.5,99	80
33	Jan/23	14	34.12	35.74	38.21(0.34)	39.28(0.49)	39.87(0.63)	39.97	2.1	15	44(2.1)	50	[8]	[29]	[-2]	84	283	CR	0.1	OpenShort	(10)	15	-9	-4	20	1.4,99	80
34	Jan/23	13	34.12	35.74	38.08(0.37)	39.09(0.59)	39.62(0.64)	40.12	2.2	15	42(3.3)	50	[9]	[31]	[8]	95	339	UT	0.4	OpenLong	(9)	16	11	-1	20	1.8,100	80
35	Jan/23	12	34.12	35.74	37.94(0.4)	38.86(0.67)	39.37(0.48)	39.95	2.1	15	39(3.6)	50	[10]	[28]	[11]	98	258	UT	0.5	OpenLong	(9)	12	15	5	20	1.9,100	80

36	Jan/23	11	34.12	35.74	37.79(0.29)	38.6(0.76)	39.18(0.51)	39.71	2	15	35(3.4)	50	[7]	[29]	[6]	96	352	UT	0.5	OpenLong	(9)	13	8	1	20	2,96	80
37	Jan/23	10	34.12	35.74	37.68(0.29)	38.31(0.79)	38.98(0.83)	39.58	2	15	32(4.7)	50	[7]	[37]	[22]	98	421	UT	0.7	OpenLong	(8)	20	54	-4	20	2.2,93	80
38	Jan/23	9	34.12	35.74	37.57(0.08)	38.01(0.48)	38.66(0.23)	38.76	1.7	15	27(0.9)	50	[2]	[18]	[-1]	83	296	CR	0.1	OpenShort?	(5)	6	-5	-8	20	1.6,93	80
39	Jan/20	15	33.78	34.83	37.54(0.13)	37.83(0.61)	38.57(0.6)	38.84	2.2	11	26(-2.4)	50	[3]	[27]	[0]	92	370	UT	0.4	HoldLong?	(2)	15	-15	2	20	1.8,97	71
40	Jan/20	14	33.78	34.83	37.49(0.27)	37.6(0.64)	38.34(0.87)	39.08	2.3	11	29(4.8)	50	[7]	[36]	[22]	110	365	UT	1.1	HoldLong	(5)	21	28	11	20	2.4,100	71

41	Jan/20	13	33.78	34.83	37.39(0.24)	37.36(0.38)	38.01(1.04)	38.65	2.1	11	24(3.2)	50	[6]	[36]	[28]	108	360	UT	1.2	HoldLong	(5)	26	33	22	20	2.3,100	71
42	Jan/20	12	33.78	34.83	37.3(0.11)	37.22(0.24)	37.62(0.7)	38.15	1.9	11	21(1.3)	50	[3]	[25]	[16]	87	293	UT	1.1	OpenLong	(5)	17	4	29	20	1.8,92	71
43	Jan/20	11	33.78	34.83	37.26(0.19)	37.13(0.19)	37.36(0.76)	38.09	1.9	11	19(1.7)	50	[5]	[27]	[25]	77	220	UT	1.7	OpenLong	(3)	19	23	45	20	1.9,79	71
44	Jan/20	10	33.78	34.83	37.19(0.19)	37.06(0.14)	37.08(0.68)	37.75	1.7	11	18(-0.2)	50	[5]	[24]	[20]	42	130	UT	1.7	OpenLong	(3)	17	18	34	20	1.4,57	71
45	Jan/20	9	33.78	34.83	37.12(0.13)	37.01(0.08)	36.83(0.35)	37.48	1.6	11	18(-1.4)	50	[3]	[15]	[26]	1	57	UT	1.6	OpenLong?	(3)	9	51	17	20	0.9,28	71

46	Jan/19	15	33.53	34.11	37.07(0.08)	36.98(-0.19)	36.7(-0.33)	36.74	1.6	7	19(-4.9)	40	[2]	[-7]	[-1]	-57	-247	DR	0.1	OpenShort?	(1)	-8	2	-5	-5	-0.8,13	67
47	Jan/19	14	33.53	34.11	37.04(0.11)	37.05(-0.22)	36.82(-0.27)	36.71	1.6	7	24(-3.8)	35	[3]	[-6]	[-5]	-59	-263	DR	-0.2	OpenShort	(2)	-7	-5	-12	-19	-0.7,9	67
48	Jan/19	13	33.53	34.11	37(0.16)	37.13(-0.35)	36.92(-0.27)	36.78	1.6	7	28(-3.8)	50	[4]	[-7]	[3]	-50	-284	RG	-0.3	Wait	(4)	-7	16	-17	8	-0.4,10	67
49	Jan/19	12	33.53	34.11	36.94(0.08)	37.26(-0.37)	37.02(-0.51)	36.55	1.5	7	32(-1.6)	25	[2]	[-14]	[-12]	-42	-315	DR	-0.8	OpenShort	(4)	-13	-12	-14	-20	-0.6,23	67
50	Jan/19	11	33.53	34.11	36.91(0.19)	37.4(-0.08)	37.21(-0.16)	36.73	1.6	7	33(-4)	20	[5]	[-1]	[-23]	-22	-275	DR	-0.7	OpenShort	(3)	-4	-40	-7	-20	-0.3,36	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI