PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $96.9400 One month high (close): $103.5000

PRU Daily Change: -0.24% Daily StdDev 1.54% PRU EMA_5_Trend: 0.64% 10Minute StdDev: $0.7615

Latest Price : $103.25(-0.24%)

Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($1.2)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	11	100.35	100.82	102.49(0.15)	103.35(0.12)	103.55(0.05)	103.57	1.9	5	56(-3.4)	50	[10]	[11]	[-4]	68	-45	CR	0	HoldShort	(8)	3	-6	-7	-10	1.1,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.35(hourly_sma_10 -0.21%) 102.49(hourly_sma_20 -1.04%) 100.82(daily_ema_10 -2.66%) 100.35(daily_ema_20 -3.11%) Resistance Levels:

2	Jan/30	10	100.35	100.82	102.34(0.17)	103.23(0.14)	103.5(0.07)	103.67	2	5	60(-3.7)	50	[11]	[13]	[8]	75	-42	UT	0.2	HoldLong	(10)	5	27	-5	-2	1.3,92	67
3	Jan/30	9	100.35	100.82	102.17(0.17)	103.09(0.12)	103.43(0.01)	103.18	1.7	5	63(-4.6)	40	[11]	[9]	[-12]	66	-90	CR	-0.2	HoldShort?	(9)	1	-28	-7	-16	0.9,93	67
4	Jan/27	15	100.17	100.56	102(0.18)	102.97(0.18)	103.42(0.13)	103.69	2.3	6	68(-5.6)	50	[12]	[19]	[2]	88	3	UT	0.2	HoldLong?	(12)	8	4	-2	17	1.5,100	55
5	Jan/27	14	100.17	100.56	101.82(0.13)	102.79(0.19)	103.29(0.14)	103.62	2.2	6	74(3.7)	50	[8]	[19]	[6]	90	77	UT	0.3	OpenLong	(10)	9	17	-2	14	1.6,100	55

6	Jan/27	13	100.17	100.56	101.69(0.14)	102.59(0.19)	103.15(0.18)	103.32	2	6	70(2.7)	50	[9]	[22]	[1]	88	56	UT	0.2	OpenLong	(7)	11	2	-4	8	1.5,100	55
7	Jan/27	12	100.17	100.56	101.55(0.15)	102.4(0.16)	102.96(0.21)	103.28	2	6	67(3.1)	50	[9]	[23]	[4]	93	64	UT	0.3	OpenLong	(9)	13	5	-2	20	1.7,100	55
8	Jan/27	11	100.17	100.56	101.4(0.16)	102.24(0.18)	102.74(0.2)	103.19	2	6	64(2.5)	50	[10]	[23]	[3]	95	60	UT	0.5	OpenLong	(9)	13	4	0	20	1.8,100	55
9	Jan/27	10	100.17	100.56	101.24(0.16)	102.06(0.23)	102.53(0.25)	103.12	1.9	6	62(5.4)	50	[10]	[28]	[9]	100	84	UT	0.6	HoldLong	(10)	16	17	6	20	2,100	55
10	Jan/27	9	100.17	100.56	101.08(0.15)	101.83(0.19)	102.27(0.23)	102.82	1.7	6	56(2.6)	50	[9]	[25]	[11]	100	69	UT	0.6	HoldLong?	(8)	14	24	6	20	2,100	55

11	Jan/26	15	99.9	100.15	100.93(0.28)	101.64(0.19)	102.04(0.2)	102.4	1.9	4	54(-36)	50	[18]	[24]	[6]	95	-101	UT	0.4	HoldLong?	(8)	13	12	6	14	1.8,100	58
12	Jan/26	14	99.9	100.15	100.65(0.14)	101.45(0.21)	101.84(0.11)	102.19	1.7	4	90(2.9)	50	[9]	[17]	[4]	83	26	UT	0.3	OpenLong	(17)	7	6	4	9	1.3,100	58
13	Jan/26	13	99.9	100.15	100.51(0.09)	101.24(0.21)	101.73(0.15)	102.08	1.6	4	87(4)	50	[6]	[19]	[4]	82	103	UT	0.3	OpenLong	(8)	9	8	4	11	1.4,97	58
14	Jan/26	12	99.9	100.15	100.42(0.07)	101.03(0.18)	101.58(0.21)	101.94	1.5	4	83(4.4)	50	[4]	[22]	[8]	76	131	UT	0.3	OpenLong	(5)	13	20	-4	20	1.4,91	58
15	Jan/26	11	99.9	100.15	100.35(0.06)	100.85(0.06)	101.37(0.12)	101.58	1.3	4	78(2.5)	35	[4]	[12]	[6]	71	87	UT	0.2	OpenLong	(3)	8	12	-4	20	1.2,91	58

16	Jan/26	10	99.9	100.15	100.29(0.04)	100.79(0.06)	101.25(0.13)	101.37	1.1	4	76(1)	15	[3]	[12]	[-5]	71	101	CR	0.1	HoldShort	(3)	8	-20	0	20	1.1,93	58
17	Jan/26	9	99.9	100.15	100.25(0.12)	100.73(0.17)	101.12(0.37)	101.73	1.4	4	75(5.2)	50	[8]	[32]	[12]	88	120	UT	0.6	OpenLong?	(5)	23	24	8	20	1.5,100	58
18	Jan/25	15	99.71	99.83	100.13(0.13)	100.56(0.13)	100.75(0.28)	101.3	1.3	3	70(-9)	50	[8]	[25]	[11]	82	56	UT	0.6	HoldLong?	(6)	18	21	10	20	1.3,99	50
19	Jan/25	14	99.71	99.83	100(0.13)	100.43(0.09)	100.47(0.15)	100.94	1	3	79(-2.9)	50	[8]	[15]	[4]	71	-13	UT	0.5	OpenLong	(6)	9	4	9	14	1,96	50
20	Jan/25	13	99.71	99.83	99.87(0.13)	100.34(0.12)	100.32(-0.01)	100.87	1	3	81(-3.5)	50	[8]	[6]	[9]	65	-46	UT	0.6	OpenLong	(8)	-1	20	6	12	1,90	50

21	Jan/25	12	99.71	99.83	99.74(0.14)	100.22(0.39)	100.32(0)	100.52	0.7	3	85(-5.7)	50	[9]	[16]	[2]	52	-73	UT	0.2	OpenLong	(7)	0	22	-3	-20	0.8,82	50
22	Jan/25	11	99.71	99.83	99.6(0.11)	99.83(0.04)	100.33(-0.06)	100.13	0.4	3	91(-5.3)	45	[7]	[0]	[3]	43	-88	UT	-0.2	OpenLong	(8)	-4	12	-13	11	0.5,80	50
23	Jan/25	10	99.71	99.83	99.49(0.1)	99.79(-0.02)	100.33(0)	99.92	0.2	3	96(-4)	25	[6]	[2]	[-6]	46	-70	CR	-0.4	HoldShort	(6)	0	-15	-8	8	0.4,86	50
24	Jan/25	9	99.71	99.83	99.39(0.13)	99.81(-0.05)	100.39(0.03)	100.18	0.4	3	100(-3.7)	15	[8]	[4]	[-12]	61	-54	CR	-0.2	HoldShort?	(7)	2	-43	-1	20	0.7,93	50
25	Jan/24	15	99.6	99.6	99.26(0.19)	99.86(0.07)	100.36(0.26)	100.94	1.2	2	104(-7.7)	50	[12]	[23]	[14]	81	34	UT	0.5	HoldLong?	(10)	16	24	8	20	1.4,96	54

26	Jan/24	14	99.6	99.6	99.07(0.16)	99.79(0.02)	100.1(0.79)	100.52	0.8	2	111(-0.4)	50	[10]	[54]	[10]	71	192	UT	0.3	OpenLong	(10)	49	11	13	20	1.2,91	54
27	Jan/24	13	99.6	99.6	98.91(0.14)	99.77(0.08)	99.32(0.13)	100.32	0.6	2	112(0.2)	50	[9]	[14]	[11]	65	22	UT	0.8	OpenLong	(9)	8	20	14	19	1.1,87	54
28	Jan/24	12	99.6	99.6	98.77(0.15)	99.69(0.12)	99.19(-0.05)	99.97	0.3	2	112(-2)	40	[9]	[4]	[3]	57	-57	UT	0.6	OpenLong	(8)	-3	-3	28	-4	1,82	54
29	Jan/24	11	99.6	99.6	98.62(0.17)	99.57(0.17)	99.24(-0.09)	100.03	0.4	2	114(-0.9)	50	[11]	[4]	[4]	32	-69	UT	0.6	OpenLong	(9)	-6	17	-9	-1	1.1,54	54
30	Jan/24	10	99.6	99.6	98.45(0.2)	99.4(0.28)	99.33(0.1)	99.74	0.1	2	114(-11.9)	50	[13]	[19]	[57]	24	-60	UT	0.3	OpenLong	(9)	6	185	-20	-12	1,49	54

31	Jan/24	9	99.6	99.6	98.25(-0.09)	99.12(-0.25)	99.23(-0.98)	96.63	-2.7	2	126(12.5)	-45	[-6]	[-69]	[-77]	-28	-329	DT	-1.9	OpenShort?	(-1)	-61	-172	-44	-20	-1.2,52	54
32	Jan/23	15	99.49	99.33	98.34(0.1)	99.37(0.17)	100.21(0.01)	99.61	0.1	-1	114(-0.6)	-15	[6]	[7]	[-15]	60	22	CR	-0.5	HoldShort?	(8)	1	-32	-14	-20	1,85	52
33	Jan/23	14	99.49	99.33	98.24(0.07)	99.2(0.25)	100.2(0.31)	100.16	0.6	-1	114(7.6)	0	[4]	[28]	[-9]	83	209	CR	-0	OpenShort	(8)	19	-28	-9	17	1.5,95	52
34	Jan/23	13	99.49	99.33	98.17(0.07)	98.95(0.29)	99.89(0.43)	100.64	1.1	-1	107(10.3)	40	[4]	[36]	[11]	103	292	UT	0.6	HoldLong	(5)	27	17	5	20	2.1,100	52
35	Jan/23	12	99.49	99.33	98.1(0.07)	98.66(0.33)	99.46(0.44)	100.35	0.8	-1	97(10.1)	35	[4]	[38]	[8]	103	274	UT	0.8	HoldLong	(4)	27	4	18	20	2.1,100	52

36	Jan/23	11	99.49	99.33	98.03(0.05)	98.34(0.31)	99.02(0.52)	100.28	0.7	-1	86(8.9)	35	[3]	[42]	[26]	110	317	UT	1.3	HoldLong	(3)	32	47	28	20	2.4,100	52
37	Jan/23	10	99.49	99.33	97.98(-0.04)	98.04(0.21)	98.51(0.36)	99.47	-0	-1	78(-6.6)	5	[-3]	[28]	[23]	88	291	UR	1.1	SmallShort	(1)	22	40	30	20	1.8,93	52
38	Jan/23	9	99.49	99.33	98.02(-0.11)	97.83(0.15)	98.16(0.15)	98.78	-0.7	-1	84(-18.1)	-35	[-7]	[12]	[13]	49	238	UR	0.7	SmallShort?	(-4)	9	21	23	20	0.8,79	52
39	Jan/20	15	99.5	99.41	98.13(-0.11)	97.68(0.17)	98.01(0.16)	98.43	-1	-1	102(-11.5)	-25	[-7]	[13]	[10]	26	192	UR	0.4	SmallShort?	(-8)	10	17	18	16	0.3,68	47
40	Jan/20	14	99.5	99.41	98.24(-0.14)	97.51(0.15)	97.85(0.2)	98.15	-1.2	-1	114(-13.1)	-20	[-9]	[14]	[10]	-3	190	UR	0.2	SmallShort	(-8)	12	21	11	15	-0.1,50	47

41	Jan/20	13	99.5	99.41	98.38(-0.16)	97.36(0.05)	97.65(0.07)	97.79	-1.6	-1	127(-8.2)	-35	[-10]	[3]	[3]	-20	128	UR	0.1	SmallShort	(-10)	4	-2	11	16	-0.4,40	47
42	Jan/20	12	99.5	99.41	98.54(-0.15)	97.31(0.02)	97.58(0.08)	97.82	-1.5	-1	135(-6.6)	-20	[-9]	[3]	[3]	-29	109	UR	0.2	SmallShort	(-9)	5	-4	11	20	-0.5,34	47
43	Jan/20	11	99.5	99.41	98.69(-0.15)	97.29(-0.1)	97.5(0.16)	97.89	-1.5	-1	142(-5.8)	-5	[-9]	[4]	[12]	-37	120	UR	0.3	SmallShort	(-9)	10	16	9	20	-0.5,26	47
44	Jan/20	10	99.5	99.41	98.84(-0.17)	97.39(-0.14)	97.34(0.2)	97.63	-1.7	-1	147(-4.4)	-5	[-10]	[5]	[14]	-52	111	UR	0.2	SmallShort	(-10)	12	27	6	20	-0.8,18	47
45	Jan/20	9	99.5	99.41	99.01(-0.2)	97.53(-0.2)	97.15(0.07)	97.17	-2.1	-1	152(0.7)	-45	[-12]	[-5]	[-2]	-63	40	DT	0	OpenShort?	(-12)	4	-13	7	15	-1.1,15	47

46	Jan/19	15	99.49	99.5	99.21(-0.18)	97.73(-0.2)	97.08(0.03)	97.38	-1.9	-2	151(1)	-45	[-11]	[-9]	[2]	-64	18	DP	0.2	OpenShort?	(-11)	2	-4	12	14	-1.1,14	48
47	Jan/19	14	99.49	99.5	99.39(-0.17)	97.93(-0.27)	97.05(-0.02)	97.45	-1.9	-2	150(2.3)	-35	[-10]	[-14]	[11]	-71	-26	DP	0.2	OpenShort	(-11)	-1	22	13	20	-1.2,9	48
48	Jan/19	13	99.49	99.5	99.56(-0.18)	98.2(-0.4)	97.07(-0.38)	97.08	-2.2	-2	148(8.8)	-50	[-11]	[-40]	[2]	-84	-160	DP	0	OpenShort	(-12)	-23	18	-28	5	-1.5,4	48
49	Jan/19	12	99.49	99.5	99.74(-0.19)	98.59(-0.38)	97.44(-0.49)	96.78	-2.5	-2	139(14.2)	-50	[-12]	[-46]	[-8]	-99	-229	DT	-0.4	OpenShort	(-12)	-30	5	-33	-20	-2,1	48
50	Jan/19	11	99.49	99.5	99.93(-0.19)	98.97(-0.44)	97.92(-0.49)	96.7	-2.6	-2	125(20.5)	-50	[-12]	[-48]	[-22]	-110	-249	DT	-0.9	HoldShort	(-12)	-30	-30	-37	-20	-2.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI