Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $42.2700      One month high (close): $46.6700

FIZZ Daily Change: 1.55%   Daily StdDev 2.37%   FIZZ EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $43.81(1.55%)

Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -0.47%(44%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3011   44.23  43.54  43.59(0.05 43.33(-0.05 43.39(0.3543.84-0.4    -834(0.5)-0[2][13][17]19100RG1.3SmallShort    (0)151425200.7,5146

Daily Trend: %
Up Forces:
Down Forces: 43.33(hourly_sma_10 -1.16%)   43.54(daily_ema_10 -0.68%)  
Support Levels: 43.59(weak_hourly_sma_20 -0.57%)  
Resistance Levels: 44.23(daily_ema_20 0.89%)  
 
2Jan/3010   44.23  43.54  43.59(0)  43.35(-0.07 43.24(0.343.69-0.5    -834(-0.4)10[0][10][30]-10109UR1.3SmallShort    (1)136618200.3,3346
3Jan/309   44.23  43.54  43.57(-0.05 43.38(-0.23 43.24(0) 42.99-1.2    -834(2.7)-45[-2][-7][-9]-74-78DT-0.3OpenShort?    (-3)0-232-20-1.7,1946
4Jan/2715   44.42  43.62  43.59(-0.02 43.48(-0.11 43.11(-0.1243.24-1    -931(4)-40[-1][-9][3]-55-93DP0.4OpenShort?    (-1)-5513-14-1.1,2338
5Jan/2714   44.42  43.62  43.6(-0.09 43.53(-0.11 43.16(-0.2843.19-1.1    -927(0.7)-50[-4][-16][2]-65-70DP0.1OpenShort    (-1)-12511-20-1.3,1838
 
6Jan/2713   44.42  43.62  43.64(-0.09 43.58(-0.14 43.28(-0.4143.14-1.1    -927(0.6)-50[-4][-22][-3]-80-123DT-0.5HoldShort    (-4)-178-15-20-1.6,1038
7Jan/2712   44.42  43.62  43.68(-0.14 43.64(-0.18 43.46(-0.4443.06-1.2    -926(1.6)-50[-6][-25][-7]-93-108DT-1.3OpenShort    (-6)-1813-41-20-2.1,1038
8Jan/2711   44.42  43.62  43.74(-0.14 43.72(-0.27 43.65(-0.542.92-1.3    -924(6.5)-50[-6][-29][-33]-97-175DT-2.6OpenShort    (-6)-21-54-55-20-2.9,2638
9Jan/2710   44.42  43.62  43.8(-0.05 43.72(0)  43.87(-0.0743.5-0.8    -918(0.2)-50[-2][-5][-17]-35-35DT-1.8OpenShort    (-3)-3-27-27-20-1.5,5338
10Jan/279   44.42  43.62  43.82(0.02 43.72(0)  43.9(0.0543.79-0.5    -918(-0.1)-50[1][1][-9]30-17CR-0.5HoldShort?    (-1)2-264-11-0.1,8238
 
11Jan/2615   44.62  43.75  43.81(0.09 43.84(0.11 43.88(0.1444.07-0.4    -918(1.2)-20[4][8][7]673RG0.9SmallShort?    (2)6821141.3,8454
12Jan/2614   44.62  43.75  43.77(0.07 43.79(0.11 43.82(0.0743.98-0.5    -917(-1.4)-15[3][5][6]46-4RG0.7Wait    (4)3101490.9,7354
13Jan/2613   44.62  43.75  43.74(0.07 43.74(0.09 43.79(-0.0543.87-0.6    -918(-1.9)-25[3][-1][2]19-54RG0.3Wait    (3)-26-1-20.5,5654
14Jan/2612   44.62  43.75  43.71(0.09 43.7(0.07 43.81(0.0543.8-0.6    -920(-2.1)-20[4][3][2]5-59RG-0Wait    (3)210-970.3,4754
15Jan/2611   44.62  43.75  43.67(0.11 43.67(-0.07 43.79(-0.0543.69-0.7    -922(-5.5)-30[5][-4][-2]5-126DR-0.3OpenShort    (3)-2-4-11180.1,5254
 
16Jan/2610   44.62  43.75  43.62(0.09 43.7(-0.07 43.81(0.0743.74-0.6    -928(-2.7)-30[4][1][-3]21-44CR-0.2HoldShort    (6)3-13-0180.3,6354
17Jan/269   44.62  43.75  43.58(0.14 43.73(-0.05 43.78(0.1843.88-0.5    -930(-1.4)-20[6][7][2]33-27RG0.2Wait?    (4)8-42200.7,6554
18Jan/2515   44.83  43.81  43.52(0.14 43.75(-0.05 43.7(0.2543.92-0.6    -1032(1.3)-5[6][10][11]3711RG0.5Wait?    (6)10199200.9,6444
19Jan/2514   44.83  43.81  43.46(0.12 43.77(-0.05 43.59(0.0943.72-0.7    -1030(-2)-35[5][3][0]22-42RG0.3Wait    (5)4-2170.6,5744
20Jan/2513   44.83  43.81  43.41(0.16 43.77(0)  43.55(-0.0943.74-0.7    -1032(-2.6)-20[7][-3][5]27-106RG0.4Wait    (6)-4182-120.7,5944
 
21Jan/2512   44.83  43.81  43.34(0.14 43.79(0.07 43.59(-0.2343.55-0.9    -1035(-3.1)-35[6][-8][-7]11-153DR-0.1OpenShort    (6)-10-1-11-200.4,5144
22Jan/2511   44.83  43.81  43.28(0.14 43.76(0.07 43.69(-0.2743.56-0.8    -1038(-2.1)-40[6][-9][-1]19-153DR-0.2OpenShort    (7)-1117-19-200.5,5644
23Jan/2510   44.83  43.81  43.22(0.12 43.73(0.02 43.81(-0.3443.38-1    -1040(-1.7)-50[5][-14][-13]22-171DR-0.7OpenShort    (5)-14-13-22-200.3,6444
24Jan/259   44.83  43.81  43.17(0.14 43.72(0.11 43.96(-0.1443.52-0.9    -1042(-0.8)-50[6][-3][-19]45-101DR-0.7OpenShort?    (6)-6-39-18-200.6,8044
25Jan/2415   45.05  43.87  43.11(0.16 43.67(0.3 44.02(0.0943.94-0.7    -1143(5.5)-40[7][11][-7]7749CR-0.1OpenShort?    (8)4-12-9-201.3,9438
 
26Jan/2414   45.05  43.87  43.04(0.19 43.54(0.28 43.98(0.3744.07-0.6    -1137(2.3)-20[8][22][-3]88141CR0.1OpenShort    (9)15-7-8141.6,9838
27Jan/2413   45.05  43.87  42.96(0.19 43.42(0.3 43.82(0.3944.15-0.5    -1135(3.7)-0[8][23][7]100186RG0.6Wait    (8)169-5202,10038
28Jan/2412   45.05  43.87  42.88(0.14 43.29(0.3 43.65(0.3944.05-0.6    -1131(4.2)-10[6][23][8]105225RG0.8SmallShort    (8)16102202.2,10038
29Jan/2411   45.05  43.87  42.82(0.16 43.16(0.33 43.48(0.4243.94-0.7    -1127(5.3)5[7][25][13]113203RG1SmallShort    (6)17213202.5,10038
30Jan/2410   45.05  43.87  42.75(0.09 43.02(0.3 43.3(0.4943.71-0.8    -1122(4.1)-5[4][26][18]115255RG1.1SmallShort    (5)20407202.6,10038
 
31Jan/249   45.05  43.87  42.71(0.07 42.89(0.23 43.09(0.1943.28-1    -1118(1.5)-35[3][12][1]98105TP0.6OpenShort?    (3)80291.9,10038
32Jan/2315   45.25  43.9  42.68(0.05 42.79(0.21 43.01(0.1943.28-1.1    -1416(2.3)-25[2][11][10]105135RG1SmallShort?    (3)8823202.2,10035
33Jan/2314   45.25  43.9  42.66(0.02 42.7(0.19 42.93(0.2643.19-1.2    -1414(1.1)-35[1][13][8]93167RG1.1SmallShort    (2)11815202.2,8835
34Jan/2313   45.25  43.9  42.65(-0.07 42.62(0.16 42.82(0.2143.1-1.2    -1413(-5.4)-35[-3][9][21]91237UR1.3SmallShort    (0)94321202.1,8835
35Jan/2312   45.25  43.9  42.68(-0.21 42.55(0.05 42.73(0.0742.65-1.5    -1418(-10.1)-50[-9][-0][-3]36221DT-0.3OpenShort    (-6)3-19165-0.1,8835
 
36Jan/2311   45.25  43.9  42.77(-0.19 42.53(0.07 42.7(0.3142.85-1.4    -1428(-6.3)-50[-8][10][8]49293UR0.3SmallShort    (-8)13028200.2,9435
37Jan/2310   45.25  43.9  42.85(-0.19 42.5(0.05 42.57(0.2142.85-1.4    -1434(-5.7)-50[-8][6][12]27248UR0.5SmallShort    (-8)91430200,7735
38Jan/239   45.25  43.9  42.93(-0.28 42.5(0)  42.48(0.1742.7-1.5    -1440(-8.1)-50[-11][2][8]-11275UR0.3SmallShort?    (-9)752120-0.3,4735
39Jan/2015   45.54  44.08  43.05(-0.28 42.48(-0.02 42.41(0.0942.65-1.6    -1348(-2.1)-50[-11][-1][13]-36215DP0.3OpenShort?    (-12)4231320-0.5,2729
40Jan/2014   45.54  44.08  43.17(-0.32 42.49(-0.07 42.37(0.0242.41-1.7    -1350(-5)-50[-13][-5][5]-64147DP0OpenShort    (-13)11352-0.8,629
 
41Jan/2013   45.54  44.08  43.31(-0.37 42.52(-0.14 42.36(-0.1642.27-1.8    -1355(-3.2)-50[-15][-15][-2]-7592DT-0.1HoldShort    (-15)-7-62-9-1,029
42Jan/2012   45.54  44.08  43.47(-0.37 42.58(-0.09 42.43(-0.1242.33-1.7    -1359(-2.9)-50[-15][-12][-4]-7582DT-0.1HoldShort    (-15)-5-73-20-1,029
43Jan/2011   45.54  44.08  43.63(-0.34 42.62(-0.14 42.48(-0.1442.4-1.7    -1361(-1.8)-50[-14][-13][0]-7828DT-0.1HoldShort    (-15)-602-2-1.1,029
44Jan/2010   45.54  44.08  43.78(-0.36 42.68(-0.33 42.54(-0.2142.4-1.7    -1363(-0.2)-50[-15][-20][1]-80-10DP-0.1OpenShort    (-15)-9-4219-1.2,029
45Jan/209   45.54  44.08  43.94(-0.32 42.82(-0.44 42.63(-0.1242.44-1.7    -1363(0.2)-50[-13][-19][-1]-83-47DT-0.2HoldShort?    (-15)-5-10120-1.3,029
 
46Jan/1915   45.79  44.18  44.08(-0.32 43.01(-0.42 42.68(-0.0942.55-1.7    -1563(2.3)-50[-13][-18][-1]-83-50DT-0.1OpenShort?    (-14)-4-6210-1.3,029
47Jan/1914   45.79  44.18  44.22(-0.25 43.19(-0.44 42.72(-0.0942.61-1.7    -1561(2.9)-50[-10][-18][-3]-85-137DT-0.1OpenShort    (-13)-4-83-7-1.4,029
48Jan/1913   45.79  44.18  44.33(-0.25 43.38(-0.55 42.76(-0.1642.7-1.6    -1558(3.3)-50[-10][-23][-6]-87-164DT-0.1OpenShort    (-10)-6-5-2910-1.5,129
49Jan/1912   45.79  44.18  44.44(-0.27 43.62(-0.52 42.83(-0.4642.75-1.6    -1555(3.4)-50[-11][-34][-9]-89-229DT-0.1OpenShort    (-11)-18-5-30-20-1.6,129
50Jan/1911   45.79  44.18  44.56(-0.25 43.85(-0.57 43.03(-0.7242.8-1.6    -1551(4.5)-50[-10][-45][-7]-94-321DT-0.2OpenShort    (-12)-295-31-20-1.8,129
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA