|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 30, 2023 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.2700 One month high (close): $46.6700
FIZZ Daily Change: 1.55% Daily StdDev 2.37% FIZZ EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $43.81(1.55%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.4
| Mon. Jan. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 11 | 44.23 | 43.54 | 43.59(0.05) | 43.33(-0.05) | 43.39(0.35) | 43.84 | -0.4 | | -8 | 34(0.5) | -0 | [2] | [13] | [17] | 19 | 100 | RG | 1.3 | SmallShort | | (0) | 15 | 14 | 25 | 20 | 0.7,51 | 46 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: % Up Forces: Down Forces: 43.33(hourly_sma_10 -1.16%) 43.54(daily_ema_10 -0.68%) Support Levels: 43.59(weak_hourly_sma_20 -0.57%) Resistance Levels: 44.23(daily_ema_20 0.89%)
|
| 2 | Jan/30 | 10 | 44.23 | 43.54 | 43.59(0) | 43.35(-0.07) | 43.24(0.3) | 43.69 | -0.5 | | -8 | 34(-0.4) | 10 | [0] | [10] | [30] | -10 | 109 | UR | 1.3 | SmallShort | | (1) | 13 | 66 | 18 | 20 | 0.3,33 | 46 | 3 | Jan/30 | 9 | 44.23 | 43.54 | 43.57(-0.05) | 43.38(-0.23) | 43.24(0) | 42.99 | -1.2 | | -8 | 34(2.7) | -45 | [-2] | [-7] | [-9] | -74 | -78 | DT | -0.3 | OpenShort? | | (-3) | 0 | -23 | 2 | -20 | -1.7,19 | 46 | 4 | Jan/27 | 15 | 44.42 | 43.62 | 43.59(-0.02) | 43.48(-0.11) | 43.11(-0.12) | 43.24 | -1 | | -9 | 31(4) | -40 | [-1] | [-9] | [3] | -55 | -93 | DP | 0.4 | OpenShort? | | (-1) | -5 | 5 | 13 | -14 | -1.1,23 | 38 | 5 | Jan/27 | 14 | 44.42 | 43.62 | 43.6(-0.09) | 43.53(-0.11) | 43.16(-0.28) | 43.19 | -1.1 | | -9 | 27(0.7) | -50 | [-4] | [-16] | [2] | -65 | -70 | DP | 0.1 | OpenShort | | (-1) | -12 | 5 | 11 | -20 | -1.3,18 | 38 | | | |
6 | Jan/27 | 13 | 44.42 | 43.62 | 43.64(-0.09) | 43.58(-0.14) | 43.28(-0.41) | 43.14 | -1.1 | | -9 | 27(0.6) | -50 | [-4] | [-22] | [-3] | -80 | -123 | DT | -0.5 | HoldShort | | (-4) | -17 | 8 | -15 | -20 | -1.6,10 | 38 | 7 | Jan/27 | 12 | 44.42 | 43.62 | 43.68(-0.14) | 43.64(-0.18) | 43.46(-0.44) | 43.06 | -1.2 | | -9 | 26(1.6) | -50 | [-6] | [-25] | [-7] | -93 | -108 | DT | -1.3 | OpenShort | | (-6) | -18 | 13 | -41 | -20 | -2.1,10 | 38 | 8 | Jan/27 | 11 | 44.42 | 43.62 | 43.74(-0.14) | 43.72(-0.27) | 43.65(-0.5) | 42.92 | -1.3 | | -9 | 24(6.5) | -50 | [-6] | [-29] | [-33] | -97 | -175 | DT | -2.6 | OpenShort | | (-6) | -21 | -54 | -55 | -20 | -2.9,26 | 38 | 9 | Jan/27 | 10 | 44.42 | 43.62 | 43.8(-0.05) | 43.72(0) | 43.87(-0.07) | 43.5 | -0.8 | | -9 | 18(0.2) | -50 | [-2] | [-5] | [-17] | -35 | -35 | DT | -1.8 | OpenShort | | (-3) | -3 | -27 | -27 | -20 | -1.5,53 | 38 | 10 | Jan/27 | 9 | 44.42 | 43.62 | 43.82(0.02) | 43.72(0) | 43.9(0.05) | 43.79 | -0.5 | | -9 | 18(-0.1) | -50 | [1] | [1] | [-9] | 30 | -17 | CR | -0.5 | HoldShort? | | (-1) | 2 | -26 | 4 | -11 | -0.1,82 | 38 | | | |
11 | Jan/26 | 15 | 44.62 | 43.75 | 43.81(0.09) | 43.84(0.11) | 43.88(0.14) | 44.07 | -0.4 | | -9 | 18(1.2) | -20 | [4] | [8] | [7] | 67 | 3 | RG | 0.9 | SmallShort? | | (2) | 6 | 8 | 21 | 14 | 1.3,84 | 54 | 12 | Jan/26 | 14 | 44.62 | 43.75 | 43.77(0.07) | 43.79(0.11) | 43.82(0.07) | 43.98 | -0.5 | | -9 | 17(-1.4) | -15 | [3] | [5] | [6] | 46 | -4 | RG | 0.7 | Wait | | (4) | 3 | 10 | 14 | 9 | 0.9,73 | 54 | 13 | Jan/26 | 13 | 44.62 | 43.75 | 43.74(0.07) | 43.74(0.09) | 43.79(-0.05) | 43.87 | -0.6 | | -9 | 18(-1.9) | -25 | [3] | [-1] | [2] | 19 | -54 | RG | 0.3 | Wait | | (3) | -2 | 6 | -1 | -2 | 0.5,56 | 54 | 14 | Jan/26 | 12 | 44.62 | 43.75 | 43.71(0.09) | 43.7(0.07) | 43.81(0.05) | 43.8 | -0.6 | | -9 | 20(-2.1) | -20 | [4] | [3] | [2] | 5 | -59 | RG | -0 | Wait | | (3) | 2 | 10 | -9 | 7 | 0.3,47 | 54 | 15 | Jan/26 | 11 | 44.62 | 43.75 | 43.67(0.11) | 43.67(-0.07) | 43.79(-0.05) | 43.69 | -0.7 | | -9 | 22(-5.5) | -30 | [5] | [-4] | [-2] | 5 | -126 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -11 | 18 | 0.1,52 | 54 | | | |
16 | Jan/26 | 10 | 44.62 | 43.75 | 43.62(0.09) | 43.7(-0.07) | 43.81(0.07) | 43.74 | -0.6 | | -9 | 28(-2.7) | -30 | [4] | [1] | [-3] | 21 | -44 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -0 | 18 | 0.3,63 | 54 | 17 | Jan/26 | 9 | 44.62 | 43.75 | 43.58(0.14) | 43.73(-0.05) | 43.78(0.18) | 43.88 | -0.5 | | -9 | 30(-1.4) | -20 | [6] | [7] | [2] | 33 | -27 | RG | 0.2 | Wait? | | (4) | 8 | -4 | 2 | 20 | 0.7,65 | 54 | 18 | Jan/25 | 15 | 44.83 | 43.81 | 43.52(0.14) | 43.75(-0.05) | 43.7(0.25) | 43.92 | -0.6 | | -10 | 32(1.3) | -5 | [6] | [10] | [11] | 37 | 11 | RG | 0.5 | Wait? | | (6) | 10 | 19 | 9 | 20 | 0.9,64 | 44 | 19 | Jan/25 | 14 | 44.83 | 43.81 | 43.46(0.12) | 43.77(-0.05) | 43.59(0.09) | 43.72 | -0.7 | | -10 | 30(-2) | -35 | [5] | [3] | [0] | 22 | -42 | RG | 0.3 | Wait | | (5) | 4 | -2 | 1 | 7 | 0.6,57 | 44 | 20 | Jan/25 | 13 | 44.83 | 43.81 | 43.41(0.16) | 43.77(0) | 43.55(-0.09) | 43.74 | -0.7 | | -10 | 32(-2.6) | -20 | [7] | [-3] | [5] | 27 | -106 | RG | 0.4 | Wait | | (6) | -4 | 18 | 2 | -12 | 0.7,59 | 44 | | | |
21 | Jan/25 | 12 | 44.83 | 43.81 | 43.34(0.14) | 43.79(0.07) | 43.59(-0.23) | 43.55 | -0.9 | | -10 | 35(-3.1) | -35 | [6] | [-8] | [-7] | 11 | -153 | DR | -0.1 | OpenShort | | (6) | -10 | -1 | -11 | -20 | 0.4,51 | 44 | 22 | Jan/25 | 11 | 44.83 | 43.81 | 43.28(0.14) | 43.76(0.07) | 43.69(-0.27) | 43.56 | -0.8 | | -10 | 38(-2.1) | -40 | [6] | [-9] | [-1] | 19 | -153 | DR | -0.2 | OpenShort | | (7) | -11 | 17 | -19 | -20 | 0.5,56 | 44 | 23 | Jan/25 | 10 | 44.83 | 43.81 | 43.22(0.12) | 43.73(0.02) | 43.81(-0.34) | 43.38 | -1 | | -10 | 40(-1.7) | -50 | [5] | [-14] | [-13] | 22 | -171 | DR | -0.7 | OpenShort | | (5) | -14 | -13 | -22 | -20 | 0.3,64 | 44 | 24 | Jan/25 | 9 | 44.83 | 43.81 | 43.17(0.14) | 43.72(0.11) | 43.96(-0.14) | 43.52 | -0.9 | | -10 | 42(-0.8) | -50 | [6] | [-3] | [-19] | 45 | -101 | DR | -0.7 | OpenShort? | | (6) | -6 | -39 | -18 | -20 | 0.6,80 | 44 | 25 | Jan/24 | 15 | 45.05 | 43.87 | 43.11(0.16) | 43.67(0.3) | 44.02(0.09) | 43.94 | -0.7 | | -11 | 43(5.5) | -40 | [7] | [11] | [-7] | 77 | 49 | CR | -0.1 | OpenShort? | | (8) | 4 | -12 | -9 | -20 | 1.3,94 | 38 | | | |
26 | Jan/24 | 14 | 45.05 | 43.87 | 43.04(0.19) | 43.54(0.28) | 43.98(0.37) | 44.07 | -0.6 | | -11 | 37(2.3) | -20 | [8] | [22] | [-3] | 88 | 141 | CR | 0.1 | OpenShort | | (9) | 15 | -7 | -8 | 14 | 1.6,98 | 38 | 27 | Jan/24 | 13 | 45.05 | 43.87 | 42.96(0.19) | 43.42(0.3) | 43.82(0.39) | 44.15 | -0.5 | | -11 | 35(3.7) | -0 | [8] | [23] | [7] | 100 | 186 | RG | 0.6 | Wait | | (8) | 16 | 9 | -5 | 20 | 2,100 | 38 | 28 | Jan/24 | 12 | 45.05 | 43.87 | 42.88(0.14) | 43.29(0.3) | 43.65(0.39) | 44.05 | -0.6 | | -11 | 31(4.2) | -10 | [6] | [23] | [8] | 105 | 225 | RG | 0.8 | SmallShort | | (8) | 16 | 10 | 2 | 20 | 2.2,100 | 38 | 29 | Jan/24 | 11 | 45.05 | 43.87 | 42.82(0.16) | 43.16(0.33) | 43.48(0.42) | 43.94 | -0.7 | | -11 | 27(5.3) | 5 | [7] | [25] | [13] | 113 | 203 | RG | 1 | SmallShort | | (6) | 17 | 21 | 3 | 20 | 2.5,100 | 38 | 30 | Jan/24 | 10 | 45.05 | 43.87 | 42.75(0.09) | 43.02(0.3) | 43.3(0.49) | 43.71 | -0.8 | | -11 | 22(4.1) | -5 | [4] | [26] | [18] | 115 | 255 | RG | 1.1 | SmallShort | | (5) | 20 | 40 | 7 | 20 | 2.6,100 | 38 | | | |
31 | Jan/24 | 9 | 45.05 | 43.87 | 42.71(0.07) | 42.89(0.23) | 43.09(0.19) | 43.28 | -1 | | -11 | 18(1.5) | -35 | [3] | [12] | [1] | 98 | 105 | TP | 0.6 | OpenShort? | | (3) | 8 | 0 | 2 | 9 | 1.9,100 | 38 | 32 | Jan/23 | 15 | 45.25 | 43.9 | 42.68(0.05) | 42.79(0.21) | 43.01(0.19) | 43.28 | -1.1 | | -14 | 16(2.3) | -25 | [2] | [11] | [10] | 105 | 135 | RG | 1 | SmallShort? | | (3) | 8 | 8 | 23 | 20 | 2.2,100 | 35 | 33 | Jan/23 | 14 | 45.25 | 43.9 | 42.66(0.02) | 42.7(0.19) | 42.93(0.26) | 43.19 | -1.2 | | -14 | 14(1.1) | -35 | [1] | [13] | [8] | 93 | 167 | RG | 1.1 | SmallShort | | (2) | 11 | 8 | 15 | 20 | 2.2,88 | 35 | 34 | Jan/23 | 13 | 45.25 | 43.9 | 42.65(-0.07) | 42.62(0.16) | 42.82(0.21) | 43.1 | -1.2 | | -14 | 13(-5.4) | -35 | [-3] | [9] | [21] | 91 | 237 | UR | 1.3 | SmallShort | | (0) | 9 | 43 | 21 | 20 | 2.1,88 | 35 | 35 | Jan/23 | 12 | 45.25 | 43.9 | 42.68(-0.21) | 42.55(0.05) | 42.73(0.07) | 42.65 | -1.5 | | -14 | 18(-10.1) | -50 | [-9] | [-0] | [-3] | 36 | 221 | DT | -0.3 | OpenShort | | (-6) | 3 | -19 | 16 | 5 | -0.1,88 | 35 | | | |
36 | Jan/23 | 11 | 45.25 | 43.9 | 42.77(-0.19) | 42.53(0.07) | 42.7(0.31) | 42.85 | -1.4 | | -14 | 28(-6.3) | -50 | [-8] | [10] | [8] | 49 | 293 | UR | 0.3 | SmallShort | | (-8) | 13 | 0 | 28 | 20 | 0.2,94 | 35 | 37 | Jan/23 | 10 | 45.25 | 43.9 | 42.85(-0.19) | 42.5(0.05) | 42.57(0.21) | 42.85 | -1.4 | | -14 | 34(-5.7) | -50 | [-8] | [6] | [12] | 27 | 248 | UR | 0.5 | SmallShort | | (-8) | 9 | 14 | 30 | 20 | 0,77 | 35 | 38 | Jan/23 | 9 | 45.25 | 43.9 | 42.93(-0.28) | 42.5(0) | 42.48(0.17) | 42.7 | -1.5 | | -14 | 40(-8.1) | -50 | [-11] | [2] | [8] | -11 | 275 | UR | 0.3 | SmallShort? | | (-9) | 7 | 5 | 21 | 20 | -0.3,47 | 35 | 39 | Jan/20 | 15 | 45.54 | 44.08 | 43.05(-0.28) | 42.48(-0.02) | 42.41(0.09) | 42.65 | -1.6 | | -13 | 48(-2.1) | -50 | [-11] | [-1] | [13] | -36 | 215 | DP | 0.3 | OpenShort? | | (-12) | 4 | 23 | 13 | 20 | -0.5,27 | 29 | 40 | Jan/20 | 14 | 45.54 | 44.08 | 43.17(-0.32) | 42.49(-0.07) | 42.37(0.02) | 42.41 | -1.7 | | -13 | 50(-5) | -50 | [-13] | [-5] | [5] | -64 | 147 | DP | 0 | OpenShort | | (-13) | 1 | 13 | 5 | 2 | -0.8,6 | 29 | | | |
41 | Jan/20 | 13 | 45.54 | 44.08 | 43.31(-0.37) | 42.52(-0.14) | 42.36(-0.16) | 42.27 | -1.8 | | -13 | 55(-3.2) | -50 | [-15] | [-15] | [-2] | -75 | 92 | DT | -0.1 | HoldShort | | (-15) | -7 | -6 | 2 | -9 | -1,0 | 29 | 42 | Jan/20 | 12 | 45.54 | 44.08 | 43.47(-0.37) | 42.58(-0.09) | 42.43(-0.12) | 42.33 | -1.7 | | -13 | 59(-2.9) | -50 | [-15] | [-12] | [-4] | -75 | 82 | DT | -0.1 | HoldShort | | (-15) | -5 | -7 | 3 | -20 | -1,0 | 29 | 43 | Jan/20 | 11 | 45.54 | 44.08 | 43.63(-0.34) | 42.62(-0.14) | 42.48(-0.14) | 42.4 | -1.7 | | -13 | 61(-1.8) | -50 | [-14] | [-13] | [0] | -78 | 28 | DT | -0.1 | HoldShort | | (-15) | -6 | 0 | 2 | -2 | -1.1,0 | 29 | 44 | Jan/20 | 10 | 45.54 | 44.08 | 43.78(-0.36) | 42.68(-0.33) | 42.54(-0.21) | 42.4 | -1.7 | | -13 | 63(-0.2) | -50 | [-15] | [-20] | [1] | -80 | -10 | DP | -0.1 | OpenShort | | (-15) | -9 | -4 | 2 | 19 | -1.2,0 | 29 | 45 | Jan/20 | 9 | 45.54 | 44.08 | 43.94(-0.32) | 42.82(-0.44) | 42.63(-0.12) | 42.44 | -1.7 | | -13 | 63(0.2) | -50 | [-13] | [-19] | [-1] | -83 | -47 | DT | -0.2 | HoldShort? | | (-15) | -5 | -10 | 1 | 20 | -1.3,0 | 29 | | | |
46 | Jan/19 | 15 | 45.79 | 44.18 | 44.08(-0.32) | 43.01(-0.42) | 42.68(-0.09) | 42.55 | -1.7 | | -15 | 63(2.3) | -50 | [-13] | [-18] | [-1] | -83 | -50 | DT | -0.1 | OpenShort? | | (-14) | -4 | -6 | 2 | 10 | -1.3,0 | 29 | 47 | Jan/19 | 14 | 45.79 | 44.18 | 44.22(-0.25) | 43.19(-0.44) | 42.72(-0.09) | 42.61 | -1.7 | | -15 | 61(2.9) | -50 | [-10] | [-18] | [-3] | -85 | -137 | DT | -0.1 | OpenShort | | (-13) | -4 | -8 | 3 | -7 | -1.4,0 | 29 | 48 | Jan/19 | 13 | 45.79 | 44.18 | 44.33(-0.25) | 43.38(-0.55) | 42.76(-0.16) | 42.7 | -1.6 | | -15 | 58(3.3) | -50 | [-10] | [-23] | [-6] | -87 | -164 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | -29 | 10 | -1.5,1 | 29 | 49 | Jan/19 | 12 | 45.79 | 44.18 | 44.44(-0.27) | 43.62(-0.52) | 42.83(-0.46) | 42.75 | -1.6 | | -15 | 55(3.4) | -50 | [-11] | [-34] | [-9] | -89 | -229 | DT | -0.1 | OpenShort | | (-11) | -18 | -5 | -30 | -20 | -1.6,1 | 29 | 50 | Jan/19 | 11 | 45.79 | 44.18 | 44.56(-0.25) | 43.85(-0.57) | 43.03(-0.72) | 42.8 | -1.6 | | -15 | 51(4.5) | -50 | [-10] | [-45] | [-7] | -94 | -321 | DT | -0.2 | OpenShort | | (-12) | -29 | 5 | -31 | -20 | -1.8,1 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|