AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $211.8600 One month high (close): $232.8100

AMT Daily Change: -1.24% Daily StdDev 1.9% AMT EMA_5_Trend: 0.22% 10Minute StdDev: $0.7972

Latest Price : $218.06(-1.24%)

Wed. Feb 1, 2023($1.8) Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($2.4) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1.9) Mon. Jan 23, 2023($2.1)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5

Sample size 27 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	11	221.1	220.85	220.08(0.1)	220.76(-0.02)	220.78(-0.05)	220.34	-0.1	-2	22(-6.3)	10	[5]	[-4]	[-4]	-14	-117	DR	-0.3	OpenShort	(5)	-3	6	-28	-11	0.2,31	51
Daily Trend: % Up Forces: 221.1(daily_ema_20 0.34%) Down Forces: Support Levels: Resistance Levels: 220.76(hourly_sma_10 0.19%) 220.85(weak_daily_ema_10 0.23%)

2	Jan/30	10	221.1	220.85	219.85(0.14)	220.76(0)	220.9(0.01)	220.08	-0.2	-2	28(-5.2)	20	[7]	[0]	[-9]	10	-144	DR	-0.5	OpenShort	(5)	1	-13	-20	-16	0.1,57	51
3	Jan/30	9	221.1	220.85	219.55(0.13)	220.81(-0.02)	220.9(0)	220.69	-0.1	-2	33(-4.7)	5	[7]	[-1]	[-7]	50	-93	DR	-0.1	OpenShort?	(7)	0	-17	-2	-7	0.6,85	51
4	Jan/27	15	221.03	222.25	219.27(0.16)	220.85(0.05)	220.88(0.03)	221.48	0.1	2	38(-0.7)	50	[8]	[4]	[1]	71	-69	UT	0.3	OpenLong?	(8)	2	1	1	10	1,96	55
5	Jan/27	14	221.03	222.25	218.92(0.14)	220.74(0.07)	220.81(0.03)	221.41	0.1	2	39(-1.1)	50	[7]	[4]	[7]	69	-36	UT	0.3	OpenLong	(8)	2	17	2	7	1,94	55

6	Jan/27	13	221.03	222.25	218.61(0.13)	220.59(0.04)	220.74(0.01)	220.61	-0.1	2	40(-1.3)	30	[7]	[2]	[-3]	57	-51	CR	-0.1	HoldShort	(6)	1	-3	-8	-8	0.8,87	55
7	Jan/27	12	221.03	222.25	218.32(0.14)	220.51(0.05)	220.74(0)	220.74	-0	2	41(-0.7)	40	[7]	[2]	[3]	67	-44	UT	0	OpenLong	(7)	0	12	-5	-1	1,92	55
8	Jan/27	11	221.03	222.25	218.02(0.11)	220.4(0.07)	220.71(-0.06)	220.18	-0.1	2	42(-0.8)	10	[6]	[-1]	[-10]	64	-37	DR	-0.2	OpenShort	(6)	-3	-21	-6	-20	0.8,94	55
9	Jan/27	10	221.03	222.25	217.77(0.12)	220.25(0.15)	220.85(0.06)	221.16	0	2	43(1.4)	25	[6]	[7]	[0]	81	44	UT	0.1	OpenLong	(7)	3	3	-3	-4	1.3,98	55
10	Jan/27	9	221.03	222.25	217.51(0.15)	219.91(0.23)	220.72(0.13)	221	-0	2	41(1.2)	35	[8]	[13]	[2]	83	31	UT	0.1	OpenLong?	(6)	7	10	-4	-10	1.4,98	55

11	Jan/26	15	220.81	223.31	217.18(0.14)	219.4(0.23)	220.44(0.06)	220.51	-0.1	4	40(-0.5)	40	[7]	[10]	[-4]	83	13	CR	0	OpenShort?	(7)	3	-7	-5	-14	1.4,98	63
12	Jan/26	14	220.81	223.31	216.87(0.12)	218.89(0.27)	220.3(0.1)	220.85	0	4	40(3)	45	[6]	[13]	[2]	90	74	UT	0.2	OpenLong	(8)	5	6	-2	7	1.6,100	63
13	Jan/26	13	220.81	223.31	216.61(0.07)	218.29(0.27)	220.07(0.19)	220.58	-0	4	37(2.9)	35	[4]	[17]	[2]	95	157	UT	0.2	OpenLong	(6)	10	3	-1	15	1.8,100	63
14	Jan/26	12	220.81	223.31	216.45(0.05)	217.7(0.29)	219.66(0.26)	220.45	-0.1	4	35(2.8)	40	[3]	[21]	[6]	98	197	UT	0.4	OpenLong	(3)	14	14	-3	20	1.9,100	63
15	Jan/26	11	220.81	223.31	216.34(0.03)	217.08(0.2)	219.08(0.31)	219.82	-0.2	4	32(1.4)	30	[2]	[21]	[5]	95	211	UT	0.4	OpenLong	(1)	16	1	6	20	1.8,100	63

16	Jan/26	10	220.81	223.31	216.28(0.06)	216.64(0.23)	218.4(0.41)	219.75	-0.2	4	30(3.1)	45	[3]	[27]	[7]	98	208	UT	0.7	OpenLong	(2)	21	-1	19	20	1.9,100	63
17	Jan/26	9	220.81	223.31	216.14(0.07)	216.15(0.24)	217.5(0.46)	219.81	-0.2	4	27(3.9)	50	[4]	[30]	[22]	108	221	UT	1.4	HoldLong?	(3)	24	30	41	20	2.3,100	63
18	Jan/25	15	220.57	224.01	215.98(0.04)	215.64(0.17)	216.51(0.37)	218.44	-0.3	5	23(2.6)	50	[2]	[24]	[17]	77	167	UT	1.4	OpenLong?	(2)	19	18	41	20	1.8,82	51
19	Jan/25	14	220.57	224.01	215.9(-0.07)	215.27(0.08)	215.72(0.31)	217.64	-0.5	5	21(-5.1)	45	[-4]	[17]	[21]	40	240	UR	1.5	SmallShort	(1)	16	32	34	20	1.3,57	51
20	Jan/25	13	220.57	224.01	216.05(-0.08)	215.09(0.07)	215.05(0.08)	216.2	-0.7	5	26(-2.9)	25	[-4]	[4]	[11]	-14	122	UR	0.7	SmallShort	(-5)	4	19	19	20	0.1,34	51

21	Jan/25	12	220.57	224.01	216.23(-0.07)	214.95(0.05)	214.87(0.04)	215.34	-0.8	5	29(-0.8)	20	[-4]	[2]	[5]	-47	46	UR	0.3	SmallShort	(-5)	2	9	9	2	-0.5,16	51
22	Jan/25	11	220.57	224.01	216.38(-0.08)	214.84(-0.04)	214.79(0.01)	214.95	-0.9	5	30(0)	25	[-4]	[-2]	[4]	-62	21	RG	0.1	Wait	(-4)	1	9	0	9	-0.8,8	51
23	Jan/25	10	220.57	224.01	216.55(-0.07)	214.93(-0.11)	214.79(0)	214.57	-1	5	30(0)	20	[-4]	[-4]	[3]	-71	-14	RG	-0.1	Wait	(-4)	0	4	0	15	-1.1,7	51
24	Jan/25	9	220.57	224.01	216.7(-0.08)	215.17(-0.2)	214.76(-0.17)	214.39	-1	5	30(1.6)	-10	[-4]	[-16]	[-5]	-74	-68	DT	-0.2	OpenShort?	(-4)	-9	-17	-3	12	-1.3,9	51
25	Jan/24	15	220.45	224.43	216.87(-0.08)	215.61(-0.14)	215.12(0.06)	215.16	-0.8	5	28(0.8)	15	[-4]	[-3]	[3]	-62	26	RG	0	Wait?	(-3)	3	5	2	16	-1,13	54

26	Jan/24	14	220.45	224.43	217.05(-0.21)	215.92(-0.1)	215(0.05)	214.92	-0.9	5	27(-7.4)	-25	[-10]	[-4]	[-0]	-71	132	DT	-0	OpenShort	(-4)	3	3	-3	-12	-1.2,9	54
27	Jan/24	13	220.45	224.43	217.5(-0.22)	216.13(-0.09)	214.9(-0.09)	214.78	-0.9	5	35(-6)	-30	[-11]	[-10]	[-2]	-66	77	DT	-0.1	OpenShort	(-11)	-5	-3	5	-20	-1.2,14	54
28	Jan/24	12	220.45	224.43	217.99(-0.22)	216.32(-0.1)	215.09(-0.23)	214.93	-0.9	5	41(-4)	-45	[-11]	[-18]	[-7]	-67	31	DT	-0.1	OpenShort	(-11)	-11	-20	7	-20	-1.2,13	54
29	Jan/24	11	220.45	224.43	218.47(-0.21)	216.54(-0.2)	215.59(-0.2)	215.83	-0.7	5	45(-4.8)	-15	[-10]	[-18]	[11]	-63	47	DP	0.1	OpenShort	(-10)	-10	27	3	20	-0.9,10	54
30	Jan/24	10	220.45	224.43	218.92(-0.26)	216.97(-0.25)	216.02(-0.39)	214.63	-0.9	5	49(-1.3)	-30	[-13]	[-30]	[-1]	-81	-29	DT	-0.4	HoldShort	(-12)	-19	7	-9	-20	-1.3,2	54

31	Jan/24	9	220.45	224.43	219.48(-0.26)	217.52(-0.18)	216.87(-0.23)	214.3	-1	5	51(-1.1)	-50	[-13]	[-20]	[-17]	-87	-27	DT	-0.8	HoldShort?	(-12)	-11	-31	-11	-20	-1.6,3	54
32	Jan/23	15	220.5	225.01	220.05(-0.23)	217.92(-0.12)	217.37(-0.11)	215.71	-0.7	6	52(0.3)	-40	[-11]	[-12]	[-17]	-72	13	DT	-0.5	OpenShort?	(-12)	-5	-37	-4	-20	-1.3,11	57
33	Jan/23	14	220.5	225.01	220.55(-0.16)	218.19(-0.02)	217.6(0.06)	217.41	-0.5	6	51(-1)	-15	[-8]	[-0]	[-7]	-55	43	DT	-0.1	OpenShort	(-9)	3	-21	9	-18	-0.9,18	57
34	Jan/23	13	220.5	225.01	220.91(-0.16)	218.23(0.04)	217.48(-0.2)	218.38	-0.3	6	52(-1.3)	-10	[-8]	[-12]	[1]	-53	4	DP	0.3	OpenShort	(-8)	-10	0	8	-3	-0.7,15	57
35	Jan/23	12	220.5	225.01	221.27(-0.16)	218.14(-0.02)	217.91(-0.12)	218.37	-0.3	6	54(-0.7)	15	[-8]	[-9]	[12]	-61	5	RG	0.1	Wait	(-8)	-6	30	3	11	-0.8,9	57

36	Jan/23	11	220.5	225.01	221.62(-0.2)	218.18(-0.32)	218.17(-0.15)	216.98	-0.5	6	54(0.9)	-10	[-10]	[-18]	[3]	-82	-39	DP	-0.3	OpenShort	(-10)	-7	8	-13	20	-1.3,1	57
37	Jan/23	10	220.5	225.01	222.07(-0.25)	218.89(-0.37)	218.49(-0.17)	216.63	-0.6	6	54(1.2)	-25	[-12]	[-21]	[-4]	-78	-23	DT	-0.5	OpenShort	(-10)	-8	-9	-6	4	-1.6,12	57
38	Jan/23	9	220.5	225.01	222.62(-0.31)	219.71(-0.32)	218.86(-0.05)	217.07	-0.5	6	52(-4.1)	-45	[-15]	[-15]	[-26]	-69	60	DT	-0.5	OpenShort?	(-11)	-3	-75	3	-12	-1.6,21	57
39	Jan/20	15	220.53	225.48	223.31(-0.24)	220.41(-0.2)	218.97(0.3)	220.57	0	10	56(-4.4)	35	[-12]	[8]	[13]	-44	209	UR	0.4	SmallShort?	(-12)	15	21	14	20	-0.7,24	57
40	Jan/20	14	220.53	225.48	223.84(-0.29)	220.85(-0.25)	218.32(0.08)	219.61	-0.1	10	61(-4.8)	35	[-15]	[-5]	[11]	-60	137	RG	0.3	Wait	(-13)	4	26	10	12	-1,15	57

41	Jan/20	13	220.53	225.48	224.5(-0.34)	221.41(-0.35)	218.14(-0.52)	218.44	-0.3	10	66(-2.5)	-15	[-17]	[-38]	[1]	-77	-49	DP	0.1	OpenShort	(-16)	-26	5	9	-20	-1.4,8	57
42	Jan/20	12	220.53	225.48	225.26(-0.35)	222.19(-0.32)	219.28(-0.58)	218.2	-0.4	10	68(-0.8)	-25	[-18]	[-40]	[-3]	-85	-93	DT	-0.2	HoldShort	(-17)	-29	3	6	-20	-1.6,5	57
43	Jan/20	11	220.53	225.48	226.04(-0.34)	222.91(-0.31)	220.56(-0.59)	218.05	-0.4	10	69(1.9)	-25	[-17]	[-40]	[-4]	-91	-147	DT	-0.5	OpenShort	(-18)	-30	12	-4	-20	-1.7,2	57
44	Jan/20	10	220.53	225.48	226.81(-0.36)	223.6(-0.36)	221.87(-0.69)	217.49	-0.5	10	67(4.3)	-30	[-18]	[-47]	[-20]	-103	-212	DT	-1	HoldShort	(-18)	-35	-27	-9	-20	-2.1,0	57
45	Jan/20	9	220.53	225.48	227.64(-0.35)	224.41(-0.29)	223.42(-0.57)	218.74	-0.3	10	63(3.5)	-30	[-18]	[-39]	[-47]	-103	-170	DT	-1.1	HoldShort?	(-17)	-29	-109	-8	-20	-2.1,0	57

46	Jan/19	15	220.22	224.73	228.43(-0.21)	225.06(-0.09)	224.69(-0.18)	223.92	0.5	10	59(1.5)	-5	[-11]	[-13]	[-6]	-78	-25	RG	-0.2	Wait?	(-12)	-9	-14	-1	-16	-1.1,0	59
47	Jan/19	14	220.22	224.73	228.92(-0.2)	225.26(-0.12)	225.09(-0.07)	224.57	0.6	10	58(0)	15	[-10]	[-8]	[1]	-77	2	RG	-0.1	Wait	(-10)	-4	1	0	5	-1.1,1	59
48	Jan/19	13	220.22	224.73	229.37(-0.2)	225.53(-0.3)	225.25(-0.04)	224.51	0.6	10	58(0.8)	-5	[-10]	[-11]	[-7]	-78	-9	RG	-0.2	Wait	(-10)	-2	-14	-26	20	-1.2,2	59
49	Jan/19	12	220.22	224.73	229.84(-0.17)	226.21(-0.28)	225.35(-0.03)	225.19	0.7	10	57(1.6)	15	[-9]	[-10]	[-2]	-75	-29	RG	-0	Wait	(-10)	-2	-1	-25	20	-1.2,5	59
50	Jan/19	11	220.22	224.73	230.22(-0.16)	226.84(-0.34)	225.42(-0.03)	225.25	0.7	10	55(2.3)	10	[-8]	[-11]	[-8]	-77	-60	RG	-0	Wait	(-8)	-2	-14	-26	18	-1.3,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI