|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $328.4700 One month high (close): $370.7300
ADBE Daily Change: -1.96% Daily StdDev 2.36% ADBE EMA_5_Trend: -0.05% 10Minute StdDev: $2.5472
Latest Price : $363.48(-1.96%) | Wed. Feb 1, 2023($4.1) Tue. Jan 31, 2023($1.8) Mon. Jan 30, 2023($2.6) Fri. Jan 27, 2023($3) Thu. Jan 26, 2023($4.4) Wed. Jan 25, 2023($3.3) Tue. Jan 24, 2023($2.7) Mon. Jan 23, 2023($7.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 348.27 | 357.08 | 364.7(0.13) | 367.34(-0.01) | 368.17(-0.21) | 365.18 | 1.4 | | 11 | 32(-4.8) | 50 | [6] | [-6] | [-12] | -13 | -173 | DR | -0.8 | OpenShort | | (5) | -9 | -8 | -35 | -20 | 0.1,35 | 68 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 357.08(daily_ema_10 -2.22%) 348.27(daily_ema_20 -4.63%)
Resistance Levels: 367.34(weak_hourly_sma_10 0.59%)
|
| | | 2 | Jan/30 | 10 | 348.27 | 357.08 | 364.21(0.17) | 367.37(0.07) | 368.96(-0.06) | 365.85 | 1.5 | | 11 | 37(-3.7) | 50 | [7] | [3] | [-11] | 21 | -136 | CR | -0.7 | HoldShort | | (7) | -3 | -10 | -24 | -20 | 0.4,61 | 68 | | 3 | Jan/30 | 9 | 348.27 | 357.08 | 363.59(0.2) | 367.1(0.09) | 369.18(0.05) | 366.74 | 1.5 | | 11 | 41(-4.7) | 50 | [9] | [8] | [-25] | 47 | -100 | CR | -0.5 | HoldShort? | | (8) | 2 | -62 | -13 | -20 | 0.6,82 | 68 | | 4 | Jan/27 | 15 | 346.94 | 355.17 | 362.88(0.23) | 366.78(0.24) | 368.98(0.35) | 372.24 | 2.2 | | 12 | 45(0.8) | 50 | [10] | [25] | [10] | 93 | 117 | UT | 0.6 | HoldLong? | | (13) | 15 | 16 | 2 | 20 | 1.7,100 | 80 | | 5 | Jan/27 | 14 | 346.94 | 355.17 | 362.03(0.16) | 365.92(0.24) | 367.71(0.34) | 370.85 | 2.1 | | 12 | 45(3.2) | 50 | [7] | [24] | [12] | 93 | 164 | UT | 0.6 | OpenLong | | (9) | 14 | 24 | 6 | 20 | 1.7,100 | 80 | | | | |
| 6 | Jan/27 | 13 | 346.94 | 355.17 | 361.45(0.12) | 365.05(0.1) | 366.48(0.2) | 368.73 | 1.9 | | 12 | 41(2.5) | 50 | [5] | [15] | [8] | 86 | 129 | UT | 0.5 | OpenLong | | (6) | 9 | 12 | 1 | 20 | 1.5,98 | 80 | | 7 | Jan/27 | 12 | 346.94 | 355.17 | 361(0.11) | 364.67(0.08) | 365.76(0.22) | 367.69 | 1.8 | | 12 | 39(2.4) | 50 | [5] | [15] | [13] | 86 | 133 | UT | 0.4 | OpenLong | | (5) | 9 | 26 | 3 | 20 | 1.5,98 | 80 | | 8 | Jan/27 | 11 | 346.94 | 355.17 | 360.62(0.07) | 364.38(0.17) | 364.97(0.09) | 365.4 | 1.6 | | 12 | 36(0.9) | 50 | [3] | [11] | [-4] | 75 | 80 | CR | 0.1 | HoldShort | | (3) | 4 | -7 | -1 | -20 | 1.1,97 | 80 | | 9 | Jan/27 | 10 | 346.94 | 355.17 | 360.35(0.09) | 363.75(0.25) | 364.63(0.15) | 366.01 | 1.6 | | 12 | 36(2.1) | 50 | [4] | [16] | [6] | 84 | 108 | UT | 0.3 | OpenLong | | (4) | 6 | 15 | 5 | -4 | 1.4,99 | 80 | | 10 | Jan/27 | 9 | 346.94 | 355.17 | 360.03(0.06) | 362.85(0.22) | 364.08(0.13) | 364.71 | 1.5 | | 12 | 33(1.2) | 50 | [3] | [14] | [-1] | 76 | 104 | CR | 0.2 | OpenShort? | | (3) | 6 | -4 | 5 | -11 | 1.2,96 | 80 | | | | |
| 11 | Jan/26 | 15 | 345.18 | 352.4 | 359.83(0.04) | 362.06(0.29) | 363.6(0.01) | 365.08 | 2.1 | | 11 | 32(-6.6) | 50 | [2] | [10] | [5] | 77 | 112 | UT | 0.4 | HoldLong? | | (3) | 0 | 13 | 3 | -2 | 1.4,92 | 80 | | 12 | Jan/26 | 14 | 345.18 | 352.4 | 359.83(0) | 361.03(0.27) | 363.57(-0.05) | 363.91 | 2 | | 11 | 39(0) | 50 | [0] | [6] | [4] | 69 | 108 | UR | 0.1 | SmallShort | | (1) | -2 | 8 | 4 | 1 | 1.2,89 | 80 | | 13 | Jan/26 | 13 | 345.18 | 352.4 | 359.67(-0.02) | 360.07(0.3) | 363.77(0.24) | 363.18 | 1.9 | | 11 | 39(-0.8) | 45 | [-1] | [19] | [-3] | 60 | 181 | RG | -0.2 | Wait | | (-0) | 10 | -7 | -2 | -4 | 1,85 | 80 | | 14 | Jan/26 | 12 | 345.18 | 352.4 | 359.74(-0.01) | 358.99(0.24) | 362.89(0.36) | 363.79 | 2 | | 11 | 40(-0.7) | 50 | [-0] | [23] | [11] | 67 | 210 | UR | 0.2 | SmallShort | | (-0) | 15 | 19 | 5 | 20 | 1.1,89 | 80 | | 15 | Jan/26 | 11 | 345.18 | 352.4 | 359.79(-0.04) | 358.12(0.06) | 361.59(0.28) | 362.14 | 1.8 | | 11 | 40(-1.3) | 40 | [-2] | [15] | [-2] | 57 | 182 | RG | 0.1 | Wait | | (-2) | 12 | -32 | 22 | 20 | 0.6,92 | 80 | | | | |
| 16 | Jan/26 | 10 | 345.18 | 352.4 | 359.92(0.01) | 357.89(0.17) | 360.59(0.61) | 364.86 | 2.1 | | 11 | 42(0.6) | 50 | [0] | [32] | [13] | 67 | 285 | UT | 1.1 | OpenLong | | (0) | 26 | -2 | 33 | 20 | 1.3,84 | 80 | | 17 | Jan/26 | 9 | 345.18 | 352.4 | 359.88(0.04) | 357.29(0.12) | 358.42(0.57) | 365.03 | 2.1 | | 11 | 41(1.4) | 50 | [2] | [30] | [41] | 51 | 245 | UT | 1.7 | OpenLong? | | (0) | 24 | 76 | 32 | 20 | 1.4,66 | 80 | | 18 | Jan/25 | 15 | 343.69 | 350.03 | 359.75(-0.01) | 356.87(-0.02) | 356.4(0.37) | 358.5 | 1.7 | | 9 | 40(-3.4) | 50 | [-0] | [17] | [10] | -10 | 72 | UR | 0.6 | SmallShort? | | (-2) | 16 | 11 | 20 | 20 | -0.3,48 | 61 | | 19 | Jan/25 | 14 | 343.69 | 350.03 | 359.79(0.03) | 356.95(-0.07) | 355.08(0.13) | 357.62 | 1.6 | | 9 | 43(-0.8) | 50 | [1] | [6] | [9] | -31 | -58 | UT | 0.7 | OpenLong | | (-1) | 6 | 13 | 15 | 20 | -0.6,34 | 61 | | 20 | Jan/25 | 13 | 343.69 | 350.03 | 359.7(0.02) | 357.19(-0.11) | 354.62(-0.15) | 356.56 | 1.5 | | 9 | 44(-0.8) | 50 | [1] | [-6] | [10] | -45 | -149 | RG | 0.5 | Wait | | (0) | -6 | 21 | 13 | 11 | -0.8,25 | 61 | | | | |
| 21 | Jan/25 | 12 | 343.69 | 350.03 | 359.64(0.04) | 357.59(-0.2) | 355.17(-0.27) | 354.82 | 1.3 | | 9 | 45(-2.6) | 50 | [2] | [-13] | [-0] | -70 | -239 | RG | -0.1 | Wait | | (-0) | -12 | 5 | -7 | -12 | -1.3,13 | 61 | | 22 | Jan/25 | 11 | 343.69 | 350.03 | 359.5(0.03) | 358.3(-0.27) | 356.13(-0.34) | 354.36 | 1.3 | | 9 | 47(-1.6) | 50 | [1] | [-18] | [4] | -77 | -257 | RG | -0.4 | Wait | | (2) | -15 | 27 | -21 | -19 | -1.3,6 | 61 | | 23 | Jan/25 | 10 | 343.69 | 350.03 | 359.4(-0.01) | 359.27(-0.36) | 357.33(-0.46) | 352.07 | 1 | | 9 | 49(-0.1) | 15 | [-0] | [-25] | [-24] | -83 | -307 | RG | -1.3 | SmallLong | | (-0) | -20 | -40 | -31 | -20 | -1.8,12 | 61 | | 24 | Jan/25 | 9 | 343.69 | 350.03 | 359.42(0.1) | 360.58(-0.24) | 358.97(-0.22) | 355.45 | 1.4 | | 9 | 49(-6.5) | 30 | [4] | [-11] | [-22] | -48 | -269 | DR | -0.8 | OpenShort? | | (3) | -9 | -45 | -22 | -20 | -1,27 | 61 | | 25 | Jan/24 | 15 | 342.62 | 348.11 | 359.06(0.21) | 361.45(-0.14) | 359.77(-0.07) | 359.26 | 2.1 | | 8 | 55(-16.1) | 50 | [9] | [-2] | [-5] | -14 | -221 | DR | -0.1 | OpenShort? | | (6) | -3 | -5 | -13 | -13 | 0,36 | 65 | | | | |
| 26 | Jan/24 | 14 | 342.62 | 348.11 | 358.31(0.22) | 361.96(-0.14) | 360.01(-0.13) | 359.65 | 2.1 | | 8 | 72(-9.6) | 50 | [9] | [-4] | [-5] | 9 | -215 | DR | -0.1 | OpenShort | | (9) | -6 | -8 | -10 | -14 | 0.2,54 | 65 | | 27 | Jan/24 | 13 | 342.62 | 348.11 | 357.54(0.22) | 362.47(-0.04) | 360.47(-0.21) | 360.29 | 2.2 | | 8 | 81(-6.7) | 50 | [9] | [-5] | [-1] | 18 | -194 | DR | -0 | OpenShort | | (10) | -9 | 10 | -11 | -20 | 0.4,58 | 65 | | 28 | Jan/24 | 12 | 342.62 | 348.11 | 356.77(0.23) | 362.47(-0) | 361.22(-0.28) | 359.43 | 2.1 | | 8 | 88(-7.3) | 50 | [10] | [-7] | [-10] | 24 | -232 | DR | -0.3 | OpenShort | | (9) | -12 | -9 | -13 | -20 | 0.4,64 | 65 | | 29 | Jan/24 | 11 | 342.62 | 348.11 | 355.95(0.26) | 362.64(0.12) | 362.22(-0.25) | 360.18 | 2.2 | | 8 | 95(-6.6) | 50 | [11] | [-3] | [-9] | 39 | -206 | DR | -0.3 | OpenShort | | (11) | -11 | -3 | -14 | -20 | 0.6,74 | 65 | | 30 | Jan/24 | 10 | 342.62 | 348.11 | 355.02(0.25) | 362.21(0.14) | 363.14(-0.22) | 360.45 | 2.2 | | 8 | 102(-3.9) | 45 | [11] | [-2] | [-13] | 50 | -157 | DR | -0.3 | OpenShort | | (12) | -9 | -18 | -11 | -20 | 0.7,82 | 65 | | | | |
| 31 | Jan/24 | 9 | 342.62 | 348.11 | 354.15(0.24) | 361.71(0.29) | 363.95(-0.14) | 361.99 | 2.4 | | 8 | 106(0) | 50 | [10] | [5] | [-13] | 64 | -59 | CR | -0.2 | HoldShort? | | (12) | -6 | -23 | -9 | -20 | 0.9,91 | 65 | | 32 | Jan/23 | 15 | 341.51 | 346.31 | 353.3(0.3) | 360.68(0.31) | 364.45(0.1) | 363.95 | 3.1 | | 9 | 106(-10.4) | 50 | [13] | [17] | [-3] | 80 | 22 | CR | -0.1 | OpenShort? | | (12) | 4 | -5 | -5 | -5 | 1.3,97 | 69 | | 33 | Jan/23 | 14 | 341.51 | 346.31 | 352.24(0.34) | 359.57(0.37) | 364.09(0.29) | 364.36 | 3.2 | | 9 | 116(2.6) | 50 | [14] | [27] | [-2] | 83 | 71 | CR | 0 | OpenShort | | (14) | 12 | -7 | -7 | 18 | 1.4,98 | 69 | | 34 | Jan/23 | 13 | 341.51 | 346.31 | 351.06(0.33) | 358.25(0.45) | 363.04(0.5) | 364.93 | 3.2 | | 9 | 113(5.5) | 50 | [14] | [37] | [5] | 92 | 193 | UT | 0.2 | OpenLong | | (15) | 21 | 7 | -4 | 20 | 1.7,99 | 69 | | 35 | Jan/23 | 12 | 341.51 | 346.31 | 349.89(0.36) | 356.65(0.56) | 361.25(0.5) | 364.32 | 3.2 | | 9 | 108(6) | 50 | [15] | [40] | [-0] | 94 | 174 | UT | 0.4 | OpenLong | | (14) | 21 | -5 | -5 | 20 | 1.8,99 | 69 | | | | |
| 36 | Jan/23 | 11 | 341.51 | 346.31 | 348.65(0.36) | 354.65(0.59) | 359.44(0.73) | 364.8 | 3.2 | | 9 | 102(11) | 50 | [15] | [50] | [18] | 105 | 284 | UT | 0.7 | HoldLong | | (16) | 31 | 35 | 2 | 20 | 2.2,100 | 69 | | 37 | Jan/23 | 10 | 341.51 | 346.31 | 347.39(0.32) | 352.57(0.51) | 356.84(0.58) | 361.77 | 2.8 | | 9 | 91(11.5) | 50 | [13] | [42] | [15] | 105 | 236 | UT | 0.7 | HoldLong | | (14) | 24 | 26 | -1 | 20 | 2.2,100 | 69 | | 38 | Jan/23 | 9 | 341.51 | 346.31 | 346.29(0.19) | 350.78(0.44) | 354.79(0.37) | 359.51 | 2.5 | | 9 | 79(9.6) | 50 | [8] | [30] | [20] | 108 | 283 | UT | 0.8 | HoldLong? | | (12) | 16 | 42 | 4 | 20 | 2.3,100 | 69 | | 39 | Jan/20 | 15 | 340.07 | 343.03 | 345.65(0.14) | 349.25(0.42) | 353.47(0.43) | 355.98 | 3 | | 6 | 70(-13.5) | 50 | [6] | [31] | [6] | 99 | 267 | UT | 0.5 | HoldLong? | | (7) | 18 | 8 | -3 | 20 | 2,99 | 64 | | 40 | Jan/20 | 14 | 340.07 | 343.03 | 345.16(0.15) | 347.79(0.35) | 351.96(0.62) | 355.27 | 2.9 | | 6 | 83(11.9) | 50 | [6] | [38] | [19] | 107 | 297 | UT | 0.7 | HoldLong | | (6) | 26 | 39 | 1 | 20 | 2.3,99 | 64 | | | | |
| 41 | Jan/20 | 13 | 340.07 | 343.03 | 344.66(0.08) | 346.56(0.19) | 349.79(0.43) | 352.04 | 2.3 | | 6 | 71(6.5) | 50 | [3] | [26] | [5] | 97 | 236 | UT | 0.6 | OpenLong | | (4) | 18 | -5 | 5 | 20 | 1.9,99 | 64 | | 42 | Jan/20 | 12 | 340.07 | 343.03 | 344.37(0.1) | 345.92(0.29) | 348.29(0.44) | 352.42 | 2.3 | | 6 | 65(10) | 50 | [4] | [29] | [13] | 108 | 242 | UT | 1.2 | HoldLong | | (4) | 19 | 10 | 24 | 20 | 2.3,100 | 64 | | 43 | Jan/20 | 11 | 340.07 | 343.03 | 344.02(0.1) | 344.91(0.31) | 346.75(0.51) | 351.61 | 2.2 | | 6 | 55(10.6) | 50 | [4] | [32] | [22] | 104 | 248 | UT | 1.7 | HoldLong | | (4) | 22 | 33 | 29 | 20 | 2.6,89 | 64 | | 44 | Jan/20 | 10 | 340.07 | 343.03 | 343.69(0.05) | 343.85(0.24) | 345(0.46) | 348.85 | 1.7 | | 6 | 44(4.1) | 50 | [2] | [28] | [27] | 83 | 217 | UT | 1.6 | OpenLong | | (3) | 19 | 55 | 24 | 20 | 2.2,78 | 64 | | 45 | Jan/20 | 9 | 340.07 | 343.03 | 343.51(-0.07) | 343.04(0.11) | 343.43(0.02) | 344.37 | 0.8 | | 6 | 40(-4.4) | 25 | [-3] | [5] | [3] | 35 | 106 | UR | 0.4 | SmallShort? | | (-1) | 1 | 3 | 17 | -3 | 0.4,75 | 64 | | | | |
| 46 | Jan/19 | 15 | 339.08 | 340.22 | 343.51(0) | 342.67(0.13) | 343.37(-0.04) | 344.18 | 1.3 | | 2 | 45(-14.3) | 10 | [0] | [1] | [-0] | 18 | 0 | RG | 0.3 | Wait? | | (-3) | -2 | -8 | 13 | 4 | 0.2,63 | 56 | | 47 | Jan/19 | 14 | 339.08 | 340.22 | 343.76(0.03) | 342.21(0.13) | 343.52(0.15) | 344.81 | 1.4 | | 2 | 59(-0.1) | 30 | [1] | [10] | [11] | 11 | 37 | UT | 0.5 | OpenLong | | (0) | 6 | 22 | 6 | 20 | 0.4,51 | 56 | | 48 | Jan/19 | 13 | 339.08 | 340.22 | 343.64(0.01) | 341.78(-0.08) | 343(0.08) | 343 | 1 | | 2 | 59(-0.8) | 40 | [0] | [2] | [7] | -15 | -8 | UT | 0 | OpenLong | | (0) | 3 | 16 | -5 | 20 | -0.3,43 | 56 | | 49 | Jan/19 | 12 | 339.08 | 340.22 | 343.59(0.01) | 342.04(-0.15) | 343(0) | 341.71 | 0.7 | | 2 | 60(-1.3) | 15 | [0] | [-3] | [-4] | -22 | -60 | DR | -0.4 | OpenShort | | (0) | 0 | -15 | -7 | 20 | -0.8,48 | 56 | | 50 | Jan/19 | 11 | 339.08 | 340.22 | 343.55(0.06) | 342.57(-0.06) | 342.71(0.22) | 342.96 | 1 | | 2 | 61(-5.2) | 15 | [3] | [9] | [-8] | -6 | -27 | CR | 0.1 | HoldShort | | (1) | 9 | -28 | -2 | 20 | -0.2,49 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|