NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $34.4700 One month high (close): $45.7900

NUGT Daily Change: -3.14% Daily StdDev 5.36% NUGT EMA_5_Trend: -0.74% 10Minute StdDev: $0.7077

Latest Price : $41.92(-3.14%)

Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	10	41.89	43.18	44.04(-0.16)	43.4(-0.23)	43.26(-0.05)	43.05	0.6	6	40(0.5)	25	[-3]	[-4]	[2]	-72	-64	RG	-0.3	Wait	(-4)	-1	7	-3	0	-1.2,8	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.89(daily_ema_20 -2.69%) Resistance Levels: 43.18(weak_daily_ema_10 0.3%) 43.4(hourly_sma_10 0.81%) 44.04(hourly_sma_20 2.3%)

2	Jan/30	9	41.89	43.18	44.11(-0.18)	43.5(-0.3)	43.28(-0.14)	42.89	0.5	6	39(2.9)	10	[-3]	[-6]	[-11]	-78	-125	RG	-0.5	Wait?	(-4)	-3	-23	-1	-20	-1.5,10	56
3	Jan/27	15	41.58	43.42	44.19(-0.05)	43.63(-0.11)	43.34(0.02)	43.45	0.7	9	36(9)	50	[-1]	[-0]	[0]	-60	-114	RG	0.1	Wait?	(-2)	0	-3	9	0	-1,15	57
4	Jan/27	14	41.58	43.42	44.21(-0.09)	43.68(-0.07)	43.33(-0.02)	43.53	0.7	9	27(0.5)	45	[-2]	[-1]	[2]	-62	-61	RG	0.3	Wait	(-1)	-0	6	11	-19	-0.9,11	57
5	Jan/27	13	41.58	43.42	44.25(-0.11)	43.71(-0.23)	43.34(-0.44)	43.38	0.7	9	27(1.1)	40	[-2]	[-10]	[2]	-75	-194	RG	0.1	Wait	(-2)	-8	5	2	2	-1.2,5	57

6	Jan/27	12	41.58	43.42	44.3(-0.07)	43.81(-0.36)	43.53(-0.41)	43.26	0.6	9	26(1.2)	40	[-1]	[-11]	[0]	-86	-263	RG	-0.4	Wait	(-3)	-8	7	-6	-12	-1.5,2	57
7	Jan/27	11	41.58	43.42	44.33(-0.07)	43.97(-0.66)	43.71(-0.52)	43.1	0.6	9	25(1.6)	25	[-1]	[-16]	[-8]	-95	-341	RG	-0.9	SmallLong	(-2)	-10	-12	-20	-12	-1.8,0	57
8	Jan/27	10	41.58	43.42	44.36(-0.02)	44.26(-0.43)	43.94(-0.23)	43.38	0.7	9	23(0.5)	35	[-0]	[-8]	[-9]	-82	-259	RG	-0.9	SmallLong	(0)	-4	-11	-15	-20	-1.6,8	57
9	Jan/27	9	41.58	43.42	44.37(0.07)	44.45(-0.34)	44.04(-0.09)	43.64	0.8	9	23(-1.7)	30	[1]	[-4]	[-16]	-67	-254	DR	-0.7	OpenShort?	(-0)	-2	-27	-9	-20	-1.2,13	57
10	Jan/26	15	41.17	43.4	44.34(0.14)	44.6(-0.16)	44.04(0)	44.3	1	10	24(1)	50	[3]	[1]	[2]	-36	-154	UT	0.3	OpenLong?	(3)	0	6	-1	-2	-0.1,17	66

11	Jan/26	14	41.17	43.4	44.28(0.11)	44.67(-0.11)	44.08(-0.32)	44.16	1	10	23(-1.3)	50	[2]	[-5]	[-5]	-38	-230	DR	0.1	OpenShort	(3)	-6	4	-7	-20	-0.2,17	66
12	Jan/26	13	41.17	43.4	44.23(0.11)	44.72(-0.07)	44.22(-0.83)	44.07	0.9	10	25(-1.4)	35	[2]	[-14]	[-9]	-39	-373	DR	-0.2	OpenShort	(2)	-16	3	-21	-20	-0.2,16	66
13	Jan/26	12	41.17	43.4	44.18(0.07)	44.75(0.02)	44.59(-0.6)	44.01	0.9	10	26(-0.6)	25	[1]	[-9]	[-13]	-32	-268	DR	-0.7	OpenShort	(2)	-11	7	-31	-20	-0.2,23	66
14	Jan/26	11	41.17	43.4	44.15(0.11)	44.74(-0.16)	44.86(-0.64)	43.84	0.9	10	27(-1.9)	15	[2]	[-12]	[-22]	-18	-353	DR	-1.3	OpenShort	(1)	-12	-20	-39	-20	-0.4,42	66
15	Jan/26	10	41.17	43.4	44.1(0.2)	44.74(0)	45.15(-0.31)	44.34	1	10	28(-2.1)	40	[4]	[-3]	[-16]	25	-239	DR	-0.9	OpenShort	(3)	-6	-21	-23	-20	0.3,67	66

16	Jan/26	9	41.17	43.4	44.01(0.34)	44.81(0.25)	45.29(0.13)	44.86	1.2	10	31(-2.2)	50	[6]	[8]	[-18]	61	-132	CR	-0.5	HoldShort?	(5)	2	-39	-12	-20	0.9,88	66
17	Jan/25	15	40.79	43.12	43.86(0.39)	44.7(0.54)	45.23(0.69)	45.84	1.5	12	33(4.4)	50	[7]	[22]	[11]	100	223	UT	0.6	HoldLong?	(8)	13	17	1	20	2,100	68
18	Jan/25	14	40.79	43.12	43.69(0.23)	44.46(0.38)	44.92(0.67)	45.42	1.4	12	28(2.6)	50	[4]	[19]	[10]	95	334	UT	0.5	OpenLong	(7)	13	9	3	20	1.8,100	68
19	Jan/25	13	40.79	43.12	43.59(0.21)	44.29(0.48)	44.62(0.36)	45.2	1.3	12	26(2.6)	50	[4]	[14]	[7]	98	248	UT	0.7	OpenLong	(4)	7	8	6	20	1.9,100	68
20	Jan/25	12	40.79	43.12	43.5(0.23)	44.08(0.43)	44.46(0.29)	44.99	1.3	12	23(2.2)	50	[4]	[12]	[9]	97	174	UT	0.7	OpenLong	(4)	5	12	8	20	1.9,99	68

21	Jan/25	11	40.79	43.12	43.4(0.23)	43.89(0.34)	44.33(0.34)	44.68	1.2	12	21(1.2)	50	[4]	[13]	[9]	87	140	UT	0.5	OpenLong	(4)	6	15	-4	20	1.8,92	68
22	Jan/25	10	40.79	43.12	43.3(0.21)	43.74(0.32)	44.18(0.43)	44.31	1.1	12	20(1.3)	50	[4]	[14]	[6]	80	124	UT	0.2	OpenLong	(3)	8	16	-7	20	1.5,92	68
23	Jan/25	9	40.79	43.12	43.21(0.16)	43.6(0.11)	43.99(0.05)	43.93	0.9	12	18(-0.3)	50	[3]	[5]	[-5]	74	14	CR	-0.1	HoldShort?	(3)	1	-19	-5	20	1.2,94	68
24	Jan/24	15	40.25	42.74	43.14(0.3)	43.55(0.39)	43.97(0.62)	44.4	1.3	12	19(-0.1)	50	[6]	[18]	[7]	100	140	UT	0.7	CloseLong?	(5)	12	2	10	20	2,100	73
25	Jan/24	14	40.25	42.74	43.01(0.19)	43.38(0.42)	43.7(0.6)	44.36	1.3	12	19(2.5)	50	[4]	[18]	[13]	100	266	UT	1.1	HoldLong	(5)	11	21	7	20	2.2,95	73

26	Jan/24	13	40.25	42.74	42.93(0.16)	43.2(0.42)	43.44(0.32)	43.84	1.1	12	16(1.2)	50	[3]	[13]	[9]	88	127	UT	0.8	OpenLong	(3)	6	14	14	18	1.7,95	73
27	Jan/24	12	40.25	42.74	42.86(0.14)	43.02(0.23)	43.3(0.16)	43.49	1	12	15(-0.2)	50	[3]	[8]	[-0]	69	44	UT	0.4	OpenLong	(2)	3	-11	8	20	1.3,86	73
28	Jan/24	11	40.25	42.74	42.8(0.21)	42.92(0.12)	43.23(0.28)	43.76	1.1	12	15(1.1)	50	[4]	[9]	[21]	80	75	UT	1.1	OpenLong	(3)	5	29	6	20	1.9,82	73
29	Jan/24	10	40.25	42.74	42.71(0.12)	42.87(-0.09)	43.11(0.09)	43.07	0.9	12	14(-0.9)	50	[2]	[3]	[3]	46	-20	UT	-0.1	OpenLong	(2)	2	1	-1	20	0.8,76	73
30	Jan/24	9	40.25	42.74	42.66(0.14)	42.87(0)	43.07(0.23)	43.05	0.9	12	15(-0.4)	50	[3]	[7]	[1]	46	7	UT	-0	OpenLong?	(3)	4	-5	-1	20	0.8,76	73

31	Jan/23	15	39.78	42.38	42.6(0.26)	42.91(0.09)	42.97(0.51)	43.16	1.1	11	16(-3.7)	50	[5]	[13]	[6]	61	-9	UT	0.4	OpenLong?	(3)	10	4	21	12	1.1,83	76
32	Jan/23	14	39.78	42.38	42.49(0.28)	42.87(0.12)	42.75(0.35)	43.07	1	11	19(-3)	50	[5]	[10]	[1]	49	-60	UT	0.5	OpenLong	(5)	7	-12	17	20	1,74	76
33	Jan/23	13	39.78	42.38	42.37(0.31)	42.82(0.23)	42.6(-0.05)	43.36	1.1	11	22(-1.4)	50	[6]	[4]	[15]	48	-103	UT	1.1	OpenLong	(6)	-1	27	15	20	1.4,63	76
34	Jan/23	12	39.78	42.38	42.24(0.21)	42.72(0.19)	42.62(-0.3)	42.72	0.9	11	24(-1.4)	50	[4]	[-2]	[-3]	-1	-184	DR	0.1	OpenShort	(4)	-6	8	-13	-20	0.6,34	76
35	Jan/23	11	39.78	42.38	42.15(0.19)	42.64(-0.02)	42.75(-0.21)	42.53	0.9	11	25(-1.1)	50	[4]	[-2]	[2]	-2	-160	RG	-0.3	Wait	(4)	-4	22	-32	-5	0.5,36	76

36	Jan/23	10	39.78	42.38	42.07(0.05)	42.65(-0.14)	42.84(-0.33)	42.01	0.7	11	26(-0.2)	20	[1]	[-6]	[-17]	3	-143	DR	-1	OpenShort	(2)	-6	-17	-30	-20	-0.1,55	76
37	Jan/23	9	39.78	42.38	42.05(0.07)	42.71(0.07)	42.98(-0.14)	42.42	0.8	11	26(0.1)	20	[1]	[-0]	[-22]	38	-21	DR	-0.7	OpenShort?	(2)	-3	-43	-18	-20	0.4,78	76
38	Jan/20	15	39.37	42.16	42.02(0.17)	42.68(0.33)	43.04(0.54)	43.46	1.3	13	26(2.6)	50	[3]	[16]	[7]	93	301	UT	0.5	OpenLong?	(4)	10	5	5	20	1.7,100	74
39	Jan/20	14	39.37	42.16	41.95(0.26)	42.54(0.35)	42.81(0.71)	43.35	1.2	13	24(1.9)	50	[5]	[19]	[11]	94	247	UT	0.7	OpenLong	(3)	13	15	8	20	1.8,99	74
40	Jan/20	13	39.37	42.16	41.84(0.22)	42.39(0.24)	42.51(0.12)	43	1.1	13	22(1)	50	[4]	[7]	[9]	92	86	UT	0.7	HoldLong	(4)	2	13	12	20	1.7,99	74

41	Jan/20	12	39.37	42.16	41.75(0.17)	42.29(0.4)	42.46(0.07)	42.7	1	13	21(0.9)	50	[3]	[8]	[-0]	77	74	UT	0.4	HoldLong	(4)	1	0	9	-20	1.4,92	74
42	Jan/20	11	39.37	42.16	41.68(0.12)	42.12(0.48)	42.43(0.24)	42.7	1	13	20(1.3)	50	[2]	[11]	[4]	69	179	UT	0.4	OpenLong	(3)	4	17	-9	-5	1.6,79	74
43	Jan/20	10	39.37	42.16	41.63(0.05)	41.92(0.38)	42.33(0.14)	42.3	0.9	13	19(0.6)	50	[1]	[8]	[4]	57	143	UT	-0.1	OpenLong	(1)	3	17	-10	-5	1.1,79	74
44	Jan/20	9	39.37	42.16	41.61(-0.07)	41.76(0.22)	42.27(-0.02)	41.9	0.8	13	18(-0.6)	20	[-1]	[3]	[-15]	49	137	RG	-0.6	Wait?	(0)	-0	-36	-3	-20	0.5,86	74
45	Jan/19	15	38.94	41.76	41.61(0)	41.67(0.43)	42.28(0.38)	42.74	1.2	13	19(0.2)	50	[0]	[12]	[14]	95	354	UR	0.8	SmallShort?	(1)	7	9	18	20	1.8,100	73

46	Jan/19	14	38.94	41.76	41.64(-0.19)	41.49(0.22)	42.12(0.79)	42.53	1.1	13	18(-6.4)	50	[-4]	[17]	[19]	87	604	UR	0.7	SmallShort	(-0)	14	16	26	20	1.5,99	73
47	Jan/19	13	38.94	41.76	41.72(-0.24)	41.4(0.1)	41.79(0.67)	42.16	1	13	25(-4.9)	50	[-4]	[14]	[14]	57	526	UR	0.5	SmallShort	(-5)	12	5	26	20	0.5,94	73
48	Jan/19	12	38.94	41.76	41.82(-0.29)	41.4(0)	41.51(0.63)	42.05	1	13	30(-4.6)	50	[-5]	[12]	[14]	42	505	UR	0.6	SmallShort	(-5)	12	6	14	20	0.2,87	73
49	Jan/19	11	38.94	41.76	41.94(-0.26)	41.36(0.19)	41.25(0.51)	41.92	0.9	13	34(-3.2)	40	[-5]	[11]	[5]	8	389	UR	0.6	SmallShort	(-6)	9	-2	3	20	-0,58	73
50	Jan/19	10	38.94	41.76	42.05(-0.21)	41.28(0.17)	41.04(0.47)	41.97	0.9	13	37(-1.7)	50	[-4]	[11]	[20]	-20	313	UR	0.8	SmallShort	(-5)	9	47	-7	20	-0.1,33	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI