SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.3400 One month high (close): $15.2400

SOXL Daily Change: -7.88% Daily StdDev 7.83% SOXL EMA_5_Trend: -1.28% 10Minute StdDev: $0.4378

Latest Price : $13.8(-7.88%)

Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.7

Sample size 10 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -1.88%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	10	12.58	13.87	14.7(0.27)	14.87(-0.47)	14.85(-0.93)	14.22	0.9	12	22(-4.1)	30	[3]	[-13]	[-29]	-52	-843	DR	-1.7	OpenShort	(2)	-12	-16	-45	-20	-1.3,31	68
Daily Trend: % Up Forces: 14.7(hourly_sma_20 3.38%) Down Forces: Support Levels: 13.87(daily_ema_10 -2.46%) 12.58(daily_ema_20 -11.53%) Resistance Levels: 14.87(weak_hourly_sma_10 4.57%)

2	Jan/30	9	12.58	13.87	14.66(0.21)	14.94(-0.4)	14.99(-0.66)	14.4	1	12	26(-2.5)	15	[3]	[-9]	[-41]	-1	-565	DR	-1.3	OpenShort?	(4)	-8	-66	-25	-20	-0.6,64	68
3	Jan/27	15	12.38	13.79	14.63(0.27)	15(0.33)	15.09(0.4)	15.2	1.5	15	29(2.3)	50	[3]	[11]	[5]	78	222	UT	0.2	OpenLong?	(7)	5	-4	5	20	1.2,98	79
4	Jan/27	14	12.38	13.79	14.59(0.34)	14.95(0.47)	15.03(0.87)	15.25	1.6	15	26(1.3)	50	[4]	[18]	[6]	82	330	UT	0.5	OpenLong	(4)	11	8	11	13	1.4,97	79
5	Jan/27	13	12.38	13.79	14.54(0.28)	14.88(0.34)	14.9(0.07)	15.15	1.5	15	25(1.1)	50	[4]	[7]	[11]	74	147	UT	0.5	OpenLong	(4)	1	12	3	20	1.3,91	79

6	Jan/27	12	12.38	13.79	14.5(0.21)	14.83(0.14)	14.9(0)	15	1.4	15	24(0.8)	50	[3]	[4]	[9]	64	123	UT	0.3	OpenLong	(3)	0	14	4	20	1.1,86	79
7	Jan/27	11	12.38	13.79	14.47(0.07)	14.81(0.14)	14.89(-0.2)	14.83	1.3	15	23(0.2)	25	[1]	[1]	[-9]	48	130	CR	-0.1	HoldShort	(3)	-3	-7	-15	-20	0.8,78	79
8	Jan/27	10	12.38	13.79	14.46(0.21)	14.79(0.54)	14.92(0.4)	14.91	1.4	15	23(1)	50	[3]	[12]	[6]	64	198	UT	-0	OpenLong	(2)	5	22	-8	0	1.1,86	79
9	Jan/27	9	12.38	13.79	14.43(0.07)	14.71(0.34)	14.92(0)	14.65	1.2	15	22(0)	15	[1]	[5]	[-26]	53	78	CR	-0.5	HoldShort?	(1)	0	-38	-9	-20	0.5,90	79
10	Jan/26	15	12.07	13.57	14.42(0.21)	14.66(0.89)	14.86(0.68)	15.11	1.7	16	22(1.6)	50	[3]	[18]	[9]	93	432	UT	0.6	OpenLong?	(4)	9	12	9	20	1.7,100	85

11	Jan/26	14	12.07	13.57	14.39(0.14)	14.53(1.04)	14.76(0.2)	14.97	1.6	16	20(1.2)	50	[2]	[13]	[3]	88	304	UT	0.6	OpenLong	(2)	3	7	12	-13	1.6,98	85
12	Jan/26	13	12.07	13.57	14.39(0)	14.38(0.77)	14.73(0.55)	14.88	1.5	16	19(0.4)	50	[0]	[15]	[10]	79	494	UR	0.4	SmallShort	(1)	7	8	6	20	1.5,91	85
13	Jan/26	12	12.07	13.57	14.37(0.14)	14.27(0.35)	14.65(0.62)	14.78	1.5	16	19(0.5)	50	[2]	[14]	[21]	65	306	UT	0.4	OpenLong	(0)	8	20	-3	20	1.2,85	85
14	Jan/26	11	12.07	13.57	14.37(0)	14.22(0.14)	14.56(0.69)	14.55	1.4	16	18(0.1)	50	[0]	[13]	[7]	52	316	UR	-0	SmallShort	(1)	9	-5	7	20	0.6,87	85
15	Jan/26	10	12.07	13.57	14.35(0.14)	14.2(0.07)	14.46(0.84)	14.61	1.4	16	18(-1)	50	[2]	[15]	[11]	61	252	UT	0.5	OpenLong	(1)	11	-19	19	20	0.8,91	85

16	Jan/26	9	12.07	13.57	14.33(0.56)	14.19(0.42)	14.34(2.14)	14.84	1.5	16	19(0.3)	50	[7]	[35]	[34]	73	336	UT	1.4	OpenLong?	(4)	27	29	35	20	1.5,85	85
17	Jan/25	15	11.77	13.27	14.25(0.56)	14.19(0)	14.04(1.15)	14.5	1.5	15	19(-7.3)	50	[7]	[19]	[26]	32	-100	UT	1.3	OpenLong?	(4)	15	16	25	20	0.7,64	77
18	Jan/25	14	11.77	13.27	14.17(0.64)	14.13(-0.07)	14.04(0)	14.32	1.4	15	26(-6.6)	50	[8]	[4]	[21]	5	-539	UT	0.9	OpenLong	(7)	0	29	13	20	0.3,47	77
19	Jan/25	12	11.77	13.27	14.08(0.64)	14.14(-0.28)	13.88(-0.43)	14	1.2	15	33(-6.5)	50	[8]	[-2]	[-1]	-31	-821	DR	0.2	OpenShort	(7)	-5	12	-10	-20	-0.1,22	77
20	Jan/25	11	11.77	13.27	13.99(0.58)	14.18(-0.49)	13.94(-0.71)	13.87	1.2	15	39(-5.5)	50	[7]	[-8]	[2]	-43	-859	RG	-0.1	Wait	(7)	-9	32	-28	-20	-0.2,12	77

21	Jan/25	10	11.77	13.27	13.91(0.51)	14.25(-0.77)	14.04(-1.27)	13.52	1	15	45(-5)	45	[7]	[-17]	[-26]	-34	-1121	DR	-0.6	OpenShort	(6)	-16	-16	-28	-20	-0.5,29	77
22	Jan/25	9	11.77	13.27	13.84(0.65)	14.36(-0.76)	14.22(-1.04)	13.7	1.1	15	50(-5.1)	40	[8]	[-13]	[-34]	-2	-1021	DR	-0.6	OpenShort?	(8)	-13	-55	-19	-20	-0.2,53	77
23	Jan/24	15	11.52	13.02	13.75(0.88)	14.47(-0.14)	14.37(-0.14)	14.33	1.6	16	55(-4.7)	50	[11]	[3]	[-2]	40	-509	CR	-0	HoldShort?	(12)	-2	1	-7	-14	0.6,75	80
24	Jan/24	14	11.52	13.02	13.63(0.89)	14.47(0)	14.39(-0.14)	14.32	1.6	16	59(-2.4)	50	[11]	[4]	[-8]	50	-427	CR	-0.1	HoldShort	(11)	-2	-3	-4	-20	0.7,82	80
25	Jan/24	13	11.52	13.02	13.51(0.82)	14.49(0.21)	14.41(-0.35)	14.35	1.6	16	62(-1.3)	50	[10]	[2]	[-13]	55	-293	CR	-0.1	HoldShort	(11)	-4	-4	-4	-20	0.8,85	80

26	Jan/24	12	11.52	13.02	13.4(0.9)	14.46(0.56)	14.46(-0.28)	14.4	1.6	16	63(-1.1)	50	[11]	[6]	[-13]	60	-227	CR	-0.1	HoldShort	(11)	-4	-5	-4	-20	0.9,87	80
27	Jan/24	11	11.52	13.02	13.28(0.99)	14.38(1.27)	14.5(-0.34)	14.46	1.7	16	64(-0.4)	50	[13]	[10]	[-15]	63	-199	CR	-0	HoldShort	(12)	-4	3	-7	-20	1,88	80
28	Jan/24	10	11.52	13.02	13.15(1.08)	14.2(1.43)	14.55(-0.07)	14.43	1.6	16	65(0.4)	50	[14]	[14]	[-15]	68	-135	CR	-0.1	HoldShort	(13)	-1	1	-8	-20	1.1,90	80
29	Jan/24	9	11.52	13.02	13.01(0.93)	14(1.45)	14.56(-0.07)	14.42	1.6	16	64(1.3)	50	[12]	[14]	[-12]	72	127	CR	-0.1	HoldShort?	(14)	-1	-15	-10	-20	1.2,92	80
30	Jan/23	15	11.28	12.72	12.89(0.86)	13.8(1.77)	14.57(0.76)	14.59	2	16	63(-0.1)	50	[11]	[27]	[-0]	84	647	UT	0	HoldLong?	(14)	10	1	-8	7	1.5,96	77

31	Jan/23	14	11.28	12.72	12.78(0.63)	13.56(1.88)	14.46(1.4)	14.58	2	16	63(5.1)	50	[8]	[35]	[4]	91	1121	UT	0.1	OpenLong	(12)	18	-16	-7	20	1.7,98	77
32	Jan/23	13	11.28	12.72	12.7(0.71)	13.31(2.23)	14.26(2.96)	14.77	2.1	16	58(7.2)	50	[9]	[57]	[28]	103	1662	UT	0.5	HoldLong	(9)	37	20	-1	20	2.1,100	77
33	Jan/23	12	11.28	12.72	12.61(0.64)	13.02(1.96)	13.85(3.05)	14.54	2	16	51(7.2)	50	[8]	[57]	[34]	108	1650	UT	0.8	HoldLong	(8)	39	15	7	20	2.3,100	77
34	Jan/23	11	11.28	12.72	12.53(0.48)	12.77(1.92)	13.44(3.15)	14.37	1.9	16	44(6.9)	50	[6]	[57]	[53]	113	1782	UT	1.3	HoldLong	(7)	40	33	27	20	2.5,100	77
35	Jan/23	10	11.28	12.72	12.47(0.4)	12.53(1.62)	13.03(3.09)	14	1.6	16	37(5.9)	50	[5]	[54]	[58]	106	1607	UT	1.6	HoldLong	(5)	39	37	36	20	2.5,93	77

36	Jan/23	9	11.28	12.72	12.42(-0.08)	12.33(1.23)	12.64(2.18)	13.6	1.4	16	31(-0.9)	50	[-1]	[39]	[67]	87	1583	UR	1.9	SmallShort?	(2)	28	85	37	20	2.3,79	77
37	Jan/20	15	11.08	12.33	12.43(-0.32)	12.18(0.74)	12.37(1.39)	12.73	1.1	13	32(-7.7)	50	[-4]	[24]	[21]	31	913	UR	0.7	SmallShort?	(-4)	18	21	24	20	0.6,66	73
38	Jan/20	14	11.08	12.33	12.47(-0.24)	12.09(0.67)	12.2(0.91)	12.52	1	13	39(-1.1)	50	[-3]	[18]	[20]	-2	521	UR	0.5	SmallShort	(-6)	12	23	18	20	0.1,46	73
39	Jan/20	13	11.08	12.33	12.5(-0.32)	12.01(0.17)	12.09(0.42)	12.29	0.8	13	40(-0.8)	50	[-4]	[8]	[15]	-25	271	UR	0.3	SmallShort	(-4)	5	8	14	20	-0.3,33	73
40	Jan/20	12	11.08	12.33	12.54(-0.32)	12.01(0)	12.04(0.08)	12.21	0.8	13	41(-0.3)	50	[-4]	[3]	[17]	-41	92	UR	0.3	SmallShort	(-5)	1	13	8	20	-0.5,22	73

41	Jan/20	11	11.08	12.33	12.58(-0.4)	11.99(-0.75)	12.03(0.33)	12.08	0.7	13	42(0.4)	50	[-5]	[1]	[23]	-55	97	UR	0.1	SmallShort	(-5)	4	17	4	20	-0.8,15	73
42	Jan/20	10	11.08	12.33	12.63(-0.39)	12.08(-0.98)	11.99(0.08)	11.92	0.6	13	41(1.3)	50	[-5]	[-4]	[10]	-67	-135	RG	-0.1	Wait	(-6)	1	-6	1	20	-1.2,13	73
43	Jan/20	9	11.08	12.33	12.68(-0.39)	12.2(-0.81)	11.98(0.42)	11.98	0.6	13	40(1)	40	[-5]	[2]	[0]	-65	-38	RG	0	Wait?	(-4)	5	-6	8	9	-1.2,15	73
44	Jan/19	15	10.96	12.03	12.73(-0.39)	12.3(-0.81)	11.98(0)	12.04	0.7	10	39(0.2)	35	[-5]	[-5]	[4]	-66	-139	RG	0.2	Wait?	(-6)	0	-8	12	20	-1.2,14	75
45	Jan/19	14	10.96	12.03	12.78(-0.31)	12.4(-0.8)	11.93(-0.25)	12.12	0.8	10	39(1.5)	50	[-4]	[-8]	[10]	-70	-264	RG	0.3	Wait	(-5)	-3	22	16	0	-1.2,10	75

46	Jan/19	13	10.96	12.03	12.82(-0.39)	12.5(-1.34)	11.96(-1.81)	11.91	0.7	10	37(3)	25	[-5]	[-32]	[1]	-89	-774	RG	-0.1	Wait	(-5)	-23	8	8	-20	-1.7,4	75
47	Jan/19	12	10.96	12.03	12.87(-0.39)	12.67(-1.4)	12.18(-1.93)	11.83	0.6	10	34(4.3)	5	[-5]	[-34]	[-10]	-102	-906	RG	-0.7	Wait	(-5)	-25	7	-1	-20	-2.1,1	75
48	Jan/19	11	10.96	12.03	12.92(-0.31)	12.85(-1.08)	12.42(-2.05)	11.76	0.6	10	30(6)	5	[-4]	[-33]	[-48]	-118	-1109	RG	-1.5	SmallLong	(-6)	-26	-28	-39	-20	-2.7,0	75
49	Jan/19	10	10.96	12.03	12.96(-0.23)	12.99(-0.76)	12.68(-1.55)	12.03	0.7	10	24(3.9)	10	[-3]	[-24]	[-42]	-113	-880	RG	-1.9	SmallLong	(-3)	-20	-23	-38	-20	-2.7,5	75
50	Jan/19	9	10.96	12.03	12.99(-0.15)	13.09(-0.61)	12.88(-1.3)	12.26	0.9	10	20(2.5)	0	[-2]	[-20]	[-55]	-99	-744	RG	-2.1	SmallLong?	(-2)	-17	-70	-33	-20	-2.5,14	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI