|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 30, 2023 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.9200 One month high (close): $135.4700
PGR Daily Change: 0.24% Daily StdDev 1.28% PGR EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $135.4(0.24%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.3
| Mon. Jan. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 10 | 131.57 | 131.14 | 135.02(0.05) | 135.01(0.03) | 135.27(0.11) | 135.69 | 1.4 | | 2 | 12(-0.5) | 45 | [4] | [12] | [12] | 76 | 24 | UT | 1.3 | HoldLong | | (2) | 9 | 22 | 19 | 20 | 2,76 | 56 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.02(hourly_sma_20 -0.49%) 135.01(hourly_sma_10 -0.5%) 131.57(daily_ema_20 -3.04%) 131.14(daily_ema_10 -3.35%) Resistance Levels:
|
| 2 | Jan/30 | 9 | 131.57 | 131.14 | 134.95(0.07) | 134.97(0.01) | 135.12(0.07) | 135.26 | 1.3 | | 2 | 12(-5.3) | 50 | [6] | [9] | [5] | 49 | -40 | UT | 0.4 | OpenLong? | | (3) | 6 | 2 | 17 | 13 | 0.9,76 | 56 | 3 | Jan/27 | 15 | 131.31 | 130.88 | 134.85(0.12) | 134.95(0.01) | 135.02(0.07) | 135.22 | 1.4 | | 2 | 17(-10.1) | 50 | [9] | [10] | [1] | 26 | -88 | UT | 0.4 | OpenLong? | | (5) | 6 | -5 | 7 | 13 | 0.7,58 | 49 | 4 | Jan/27 | 14 | 131.31 | 130.88 | 134.69(0.22) | 134.93(0.03) | 134.92(0.15) | 135.32 | 1.4 | | 2 | 27(-22.4) | 50 | [16] | [18] | [8] | 19 | -144 | UT | 0.5 | OpenLong | | (9) | 11 | 20 | 1 | 11 | 0.8,49 | 49 | 5 | Jan/27 | 13 | 131.31 | 130.88 | 134.39(0.22) | 134.89(-0.01) | 134.72(-0.01) | 134.91 | 1.3 | | 2 | 50(-15) | 50 | [16] | [5] | [0] | -1 | -197 | UT | 0.1 | OpenLong | | (15) | -1 | 5 | -8 | 0 | 0.4,39 | 49 | | | |
6 | Jan/27 | 12 | 131.31 | 130.88 | 134.1(0.23) | 134.9(-0.07) | 134.74(-0.05) | 134.82 | 1.3 | | 2 | 65(-13) | 50 | [17] | [-0] | [-1] | 6 | -209 | DR | 0 | OpenShort | | (15) | -4 | -2 | -9 | 13 | 0.4,46 | 49 | 7 | Jan/27 | 11 | 131.31 | 130.88 | 133.79(0.24) | 134.99(-0.02) | 134.81(-0.05) | 134.86 | 1.3 | | 2 | 78(-10) | 50 | [17] | [2] | [-1] | 16 | -189 | CR | 0 | HoldShort | | (17) | -4 | 6 | -13 | -6 | 0.5,53 | 49 | 8 | Jan/27 | 10 | 131.31 | 130.88 | 133.47(0.27) | 135.02(0.01) | 134.88(-0.04) | 134.74 | 1.2 | | 2 | 88(-10.4) | 50 | [20] | [4] | [4] | 24 | -198 | UT | -0.1 | OpenLong | | (17) | -3 | 22 | -13 | -16 | 0.5,61 | 49 | 9 | Jan/27 | 9 | 131.31 | 130.88 | 133.11(0.26) | 135(-0.03) | 134.94(-0.1) | 134.31 | 1.1 | | 2 | 98(-9.8) | 30 | [19] | [-2] | [-15] | 34 | -213 | DR | -0.2 | OpenShort? | | (18) | -7 | -33 | -10 | -20 | 0.4,74 | 49 | 10 | Jan/26 | 15 | 131.03 | 130.6 | 132.76(0.29) | 135(0) | 135.07(0.01) | 134.97 | 1.5 | | 2 | 108(-13.3) | 40 | [21] | [8] | [-5] | 55 | -136 | CR | -0 | HoldShort? | | (21) | 1 | -12 | -4 | -4 | 0.7,87 | 55 | | | |
11 | Jan/26 | 14 | 131.03 | 130.6 | 132.37(0.31) | 135.04(0.08) | 135.06(-0.07) | 135.21 | 1.6 | | 2 | 121(-4.8) | 50 | [22] | [5] | [0] | 64 | -137 | UT | 0 | OpenLong | | (22) | -5 | 3 | -2 | -4 | 0.9,91 | 55 | 12 | Jan/26 | 13 | 131.03 | 130.6 | 131.96(0.3) | 134.93(0.13) | 135.06(0) | 135.14 | 1.6 | | 2 | 126(-2.1) | 50 | [22] | [12] | [-2] | 65 | -77 | CR | -0 | HoldShort | | (22) | 0 | 1 | -4 | -18 | 1,90 | 55 | 13 | Jan/26 | 12 | 131.03 | 130.6 | 131.57(0.28) | 134.75(0.22) | 135.16(0.07) | 135.11 | 1.6 | | 2 | 128(-0.3) | 50 | [20] | [20] | [0] | 68 | -8 | UT | -0 | OpenLong | | (20) | 5 | 11 | -7 | -20 | 1.1,90 | 55 | 14 | Jan/26 | 11 | 131.03 | 130.6 | 131.2(0.31) | 134.46(0.42) | 135.07(0.04) | 134.9 | 1.5 | | 2 | 129(-0.3) | 50 | [22] | [25] | [-6] | 71 | -37 | CR | -0.1 | HoldShort | | (20) | 3 | -1 | -5 | -20 | 1.1,93 | 55 | 15 | Jan/26 | 10 | 131.03 | 130.6 | 130.8(0.28) | 133.9(0.44) | 135.01(-0.01) | 134.91 | 1.5 | | 2 | 129(2.5) | 30 | [20] | [22] | [-18] | 77 | 12 | CR | -0 | OpenShort | | (22) | -1 | -43 | -4 | -20 | 1.2,97 | 55 | | | |
16 | Jan/26 | 9 | 131.03 | 130.6 | 130.43(0.33) | 133.31(0.54) | 135.02(0.23) | 135.76 | 1.8 | | 2 | 126(6.6) | 50 | [24] | [44] | [11] | 89 | 122 | UT | 0.2 | OpenLong? | | (22) | 17 | 33 | -3 | 12 | 1.6,99 | 55 | 17 | Jan/25 | 15 | 130.77 | 130.26 | 130(0.31) | 132.59(0.52) | 134.71(0.29) | 135.11 | 1.7 | | 2 | 120(0.4) | 50 | [22] | [47] | [9] | 87 | 139 | UT | 0.1 | HoldLong? | | (22) | 21 | 24 | -8 | 20 | 1.6,97 | 57 | 18 | Jan/25 | 14 | 130.77 | 130.26 | 129.6(0.26) | 131.91(0.51) | 134.32(0.34) | 134.62 | 1.5 | | 2 | 119(7.7) | 50 | [19] | [49] | [1] | 90 | 205 | UT | 0.1 | OpenLong | | (20) | 25 | -1 | -10 | 20 | 1.7,97 | 57 | 19 | Jan/25 | 13 | 130.77 | 130.26 | 129.27(0.27) | 131.24(0.58) | 133.87(0.83) | 134.63 | 1.6 | | 2 | 112(11.9) | 50 | [19] | [87] | [-3] | 97 | 344 | CR | 0.3 | OpenShort | | (19) | 60 | -17 | -9 | 20 | 1.9,99 | 57 | 20 | Jan/25 | 12 | 130.77 | 130.26 | 128.92(0.31) | 130.48(0.62) | 132.77(0.91) | 134.97 | 1.7 | | 2 | 100(16.9) | 50 | [22] | [95] | [20] | 110 | 383 | UT | 0.9 | HoldLong | | (20) | 66 | 39 | -10 | 20 | 2.4,100 | 57 | | | |
21 | Jan/25 | 11 | 130.77 | 130.26 | 128.52(0.26) | 129.67(0.53) | 131.57(0.84) | 134.21 | 1.4 | | 2 | 83(16.3) | 50 | [19] | [86] | [27] | 120 | 387 | UT | 1.3 | HoldLong | | (19) | 60 | 50 | 2 | 20 | 2.8,100 | 57 | 22 | Jan/25 | 10 | 130.77 | 130.26 | 128.19(0.23) | 128.98(0.45) | 130.48(0.75) | 133.24 | 1 | | 2 | 67(19.2) | 50 | [17] | [76] | [30] | 125 | 346 | UT | 1.7 | HoldLong | | (17) | 54 | 55 | 4 | 20 | 3,100 | 57 | 23 | Jan/25 | 9 | 130.77 | 130.26 | 127.9(0.22) | 128.4(0.36) | 129.51(0.7) | 132.17 | 0.6 | | 2 | 47(19.5) | 50 | [16] | [69] | [62] | 140 | 283 | UT | 2.3 | HoldLong? | | (13) | 50 | 149 | 16 | 20 | 3.6,100 | 57 | 24 | Jan/24 | 15 | 130.45 | 129.93 | 127.62(0.13) | 127.94(0.2) | 128.61(0.34) | 129.34 | -0.5 | | -3 | 28(-0.8) | 50 | [9] | [33] | [9] | 113 | 81 | UT | 1.1 | CloseLong? | | (8) | 25 | 14 | 11 | 20 | 2.5,100 | 49 | 25 | Jan/24 | 14 | 130.45 | 129.93 | 127.46(0.11) | 127.69(0.12) | 128.17(0.31) | 129.08 | -0.6 | | -3 | 29(2) | 50 | [9] | [31] | [18] | 113 | 92 | UT | 1.4 | HoldLong | | (8) | 25 | 29 | 25 | 20 | 2.5,100 | 49 | | | |
26 | Jan/24 | 13 | 130.45 | 129.93 | 127.32(0.09) | 127.54(0.09) | 127.78(0.24) | 128.53 | -0.9 | | -3 | 27(1.8) | 30 | [7] | [23] | [9] | 93 | 65 | UT | 1.3 | OpenLong | | (7) | 19 | 4 | 30 | 20 | 2,93 | 49 | 27 | Jan/24 | 12 | 130.45 | 129.93 | 127.21(0.09) | 127.42(0.12) | 127.48(0.17) | 128.45 | -0.9 | | -3 | 25(1.6) | 45 | [7] | [19] | [21] | 81 | 46 | UT | 1.7 | OpenLong | | (5) | 14 | 43 | 23 | 20 | 2.2,76 | 49 | 28 | Jan/24 | 11 | 130.45 | 129.93 | 127.1(0.07) | 127.27(-0.02) | 127.27(0.01) | 127.65 | -1.2 | | -3 | 23(-2.3) | 20 | [6] | [0] | [11] | 38 | -39 | UT | 0.7 | OpenLong | | (4) | 1 | 24 | 4 | 20 | 1.1,60 | 49 | 29 | Jan/24 | 10 | 130.45 | 129.93 | 127.01(0.05) | 127.29(-0.05) | 127.26(0.04) | 127.2 | -1.5 | | -3 | 26(-1.6) | 10 | [4] | [1] | [0] | 4 | -37 | RG | -0.1 | Wait | | (4) | 3 | 7 | -14 | 4 | 0.3,46 | 49 | 30 | Jan/24 | 9 | 130.45 | 129.93 | 126.95(0.02) | 127.35(-0.02) | 127.21(-0.07) | 127.06 | -1.5 | | -3 | 27(-0.6) | -20 | [2] | [-7] | [-3] | 11 | -34 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -11 | -14 | 0.2,56 | 49 | | | |
31 | Jan/23 | 15 | 130.44 | 130.2 | 126.92(0.01) | 127.38(-0.02) | 127.3(-0.05) | 127.07 | -1.5 | | -5 | 28(0.3) | -40 | [1] | [-8] | [-7] | 27 | -16 | DR | -0.4 | OpenShort? | | (2) | -4 | -21 | 4 | -10 | 0.2,72 | 46 | 32 | Jan/23 | 14 | 130.44 | 130.2 | 126.91(-0.04) | 127.41(0.01) | 127.36(0.08) | 127.46 | -1.3 | | -5 | 27(-4.3) | -50 | [-3] | [3] | [-1] | 45 | 111 | RG | 0.2 | Wait | | (1) | 6 | -5 | 5 | 4 | 0.9,72 | 46 | 33 | Jan/23 | 13 | 130.44 | 130.2 | 126.96(-0.07) | 127.4(0.07) | 127.26(-0.05) | 127.56 | -1.3 | | -5 | 32(-6.2) | -50 | [-6] | [-6] | [12] | 43 | 118 | DP | 0.4 | OpenShort | | (-3) | -4 | 33 | 8 | -6 | 0.8,73 | 46 | 34 | Jan/23 | 12 | 130.44 | 130.2 | 127.05(-0.09) | 127.31(0.06) | 127.32(-0.14) | 126.95 | -1.5 | | -5 | 38(-5) | -50 | [-7] | [-14] | [-12] | 15 | 55 | DT | -0.4 | OpenShort | | (-6) | -11 | -28 | 2 | -20 | -0.1,67 | 46 | 35 | Jan/23 | 11 | 130.44 | 130.2 | 127.16(-0.07) | 127.23(0.1) | 127.5(0.03) | 127.47 | -1.3 | | -5 | 43(-5.2) | -45 | [-6] | [2] | [3] | 30 | 111 | UR | -0 | SmallShort | | (-5) | 2 | 9 | 3 | -11 | 0.3,72 | 46 | | | |
36 | Jan/23 | 10 | 130.44 | 130.2 | 127.25(-0.1) | 127.1(0.08) | 127.46(0.02) | 127.3 | -1.4 | | -5 | 48(-6.5) | -50 | [-8] | [-0] | [5] | 18 | 123 | UR | -0.1 | SmallShort | | (-6) | 2 | 12 | 5 | -2 | 0,68 | 46 | 37 | Jan/23 | 9 | 130.44 | 130.2 | 127.38(-0.13) | 127(0.06) | 127.43(-0.08) | 127.09 | -1.5 | | -5 | 55(-7) | -50 | [-10] | [-10] | [-13] | 8 | 109 | DT | -0.3 | OpenShort? | | (-8) | -6 | -40 | 8 | -10 | -0.2,63 | 46 | 38 | Jan/20 | 15 | 130.56 | 130.95 | 127.55(-0.1) | 126.92(0.16) | 127.53(0.19) | 127.84 | -1.3 | | 0 | 62(-10) | -20 | [-8] | [18] | [5] | 22 | 193 | UR | 0.2 | SmallShort? | | (-8) | 15 | 3 | 16 | 20 | 0.2,67 | 45 | 39 | Jan/20 | 14 | 130.56 | 130.95 | 127.68(-0.13) | 126.72(0.14) | 127.29(0.28) | 127.77 | -1.3 | | 0 | 72(-8.9) | -15 | [-10] | [23] | [13] | 3 | 236 | UR | 0.3 | SmallShort | | (-7) | 22 | 27 | 13 | 20 | 0.1,50 | 45 | 40 | Jan/20 | 13 | 130.56 | 130.95 | 127.85(-0.17) | 126.54(0.06) | 126.94(0.15) | 127.27 | -1.5 | | 0 | 81(-8.2) | -30 | [-13] | [9] | [5] | -17 | 185 | UR | 0.2 | SmallShort | | (-11) | 12 | 0 | 15 | 20 | -0.3,41 | 45 | | | |
41 | Jan/20 | 12 | 130.56 | 130.95 | 128.07(-0.18) | 126.46(0.04) | 126.75(0.15) | 127.27 | -1.5 | | 0 | 89(-8.1) | -35 | [-14] | [8] | [1] | -26 | 186 | UR | 0.3 | SmallShort | | (-12) | 12 | -14 | 16 | 20 | -0.4,34 | 45 | 42 | Jan/20 | 11 | 130.56 | 130.95 | 128.3(-0.18) | 126.41(-0.09) | 126.56(0.22) | 127.52 | -1.4 | | 0 | 97(-7.4) | 10 | [-14] | [8] | [25] | -37 | 205 | UR | 0.5 | SmallShort | | (-13) | 17 | 48 | 13 | 20 | -0.4,23 | 45 | 43 | Jan/20 | 10 | 130.56 | 130.95 | 128.53(-0.23) | 126.52(-0.21) | 126.28(0.1) | 126.62 | -1.8 | | 0 | 104(-4.7) | -15 | [-18] | [-6] | [13] | -63 | 138 | DP | 0.2 | OpenShort | | (-16) | 8 | 26 | 5 | 20 | -0.9,10 | 45 | 44 | Jan/20 | 9 | 130.56 | 130.95 | 128.83(-0.26) | 126.79(-0.23) | 126.16(0.02) | 126.14 | -2.1 | | 0 | 109(-3.2) | -40 | [-20] | [-14] | [2] | -73 | 90 | DP | -0 | OpenShort? | | (-18) | 2 | 0 | 4 | 15 | -1.2,7 | 45 | 45 | Jan/19 | 15 | 130.58 | 131.38 | 129.16(-0.27) | 127.08(-0.27) | 126.13(-0.04) | 126.14 | -2.1 | | 0 | 112(-5.1) | -50 | [-21] | [-21] | [-4] | -76 | 64 | DT | 0 | HoldShort? | | (-18) | -3 | -15 | 6 | 1 | -1.3,7 | 43 | | | |
46 | Jan/19 | 14 | 130.58 | 131.38 | 129.51(-0.28) | 127.42(-0.27) | 126.18(-0.06) | 126.42 | -2 | | 0 | 117(-2.9) | -45 | [-21] | [-23] | [5] | -78 | 58 | DP | 0.1 | OpenShort | | (-18) | -5 | 12 | 7 | 2 | -1.3,5 | 43 | 47 | Jan/19 | 13 | 130.58 | 131.38 | 129.87(-0.28) | 127.76(-0.34) | 126.25(-0.41) | 126.2 | -2.1 | | 0 | 120(1.8) | -50 | [-21] | [-52] | [6] | -86 | -80 | DP | -0 | OpenShort | | (-20) | -31 | 19 | 6 | -16 | -1.5,2 | 43 | 48 | Jan/19 | 12 | 130.58 | 131.38 | 130.24(-0.28) | 128.19(-0.35) | 126.77(-0.53) | 125.85 | -2.3 | | 0 | 118(6.5) | -50 | [-21] | [-62] | [-13] | -95 | -174 | DT | -0.4 | OpenShort | | (-21) | -41 | -10 | -32 | -20 | -1.8,0 | 43 | 49 | Jan/19 | 11 | 130.58 | 131.38 | 130.61(-0.27) | 128.64(-0.39) | 127.44(-0.46) | 126.04 | -2.2 | | 0 | 112(7.9) | -50 | [-21] | [-58] | [-16] | -100 | -177 | DT | -0.6 | HoldShort | | (-20) | -35 | -17 | -33 | -20 | -2,0 | 43 | 50 | Jan/19 | 10 | 130.58 | 131.38 | 130.97(-0.27) | 129.15(-0.4) | 128.03(-0.47) | 126.36 | -2 | | 0 | 104(9.8) | -50 | [-21] | [-59] | [-20] | -103 | -179 | DT | -0.8 | HoldShort | | (-19) | -36 | -26 | -34 | -20 | -2.1,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|