PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $43.5500 One month high (close): $51.2600

PFE Daily Change: -0.55% Daily StdDev 1.62% PFE EMA_5_Trend: -0.65% 10Minute StdDev: $0.2293

Latest Price : $43.55(-0.55%)

Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	10	46.83	44.71	44.24(-0.09)	44.11(0.02)	44.08(-0.05)	44.05	-1.2	-32	17(-0.6)	-50	[-6]	[-9]	[1]	-19	44	DP	-0.1	OpenShort	(-6)	-3	3	5	-11	-0.5,44	14
Daily Trend: % Up Forces: 44.11(hourly_sma_10 0.14%) Down Forces: Support Levels: Resistance Levels: 44.24(hourly_sma_20 0.43%) 44.71(daily_ema_10 1.5%) 46.83(daily_ema_20 6.31%)

2	Jan/30	9	46.83	44.71	44.28(-0.07)	44.1(0.05)	44.1(-0.07)	44.03	-1.2	-32	18(-0.3)	-50	[-4]	[-9]	[-2]	-31	-4	DT	-0.2	OpenShort?	(-5)	-4	-3	3	-20	-0.6,34	14
3	Jan/27	15	47.22	45.13	44.31(-0.09)	44.08(0.02)	44.13(-0.05)	44.05	-1.3	-28	18(0.3)	-50	[-6]	[-9]	[-5]	-28	23	DT	-0.2	OpenShort?	(-5)	-3	-17	4	-7	-0.6,37	10
4	Jan/27	14	47.22	45.13	44.35(-0.05)	44.07(0.09)	44.15(0.05)	44.18	-1.2	-28	18(-0.2)	-50	[-3]	[-0]	[2]	-35	26	UR	0.1	SmallShort	(-4)	3	8	1	-5	-0.4,25	10
5	Jan/27	13	47.22	45.13	44.37(-0.07)	44.03(0.05)	44.15(0)	44.12	-1.3	-28	18(-0.1)	-50	[-4]	[-4]	[1]	-39	11	DP	-0	OpenShort	(-4)	0	0	2	5	-0.6,26	10

6	Jan/27	12	47.22	45.13	44.4(-0.05)	44.03(0)	44.13(0.07)	44.12	-1.3	-28	18(0.2)	-50	[-3]	[-2]	[-2]	-39	10	DT	-0	OpenShort	(-4)	4	-10	4	11	-0.6,26	10
7	Jan/27	11	47.22	45.13	44.42(-0.05)	44.01(-0.2)	44.1(0.14)	44.2	-1.2	-28	18(0.1)	-50	[-3]	[-3]	[10]	-38	39	DP	0.2	OpenShort	(-3)	8	9	8	20	-0.5,25	10
8	Jan/27	10	47.22	45.13	44.44(-0.04)	44.1(-0.18)	44.04(0.16)	44.13	-1.3	-28	18(0.1)	-50	[-2]	[-1]	[8]	-46	14	DP	0.2	OpenShort	(-2)	10	4	10	20	-0.7,22	10
9	Jan/27	9	47.22	45.13	44.46(-0.02)	44.18(-0.23)	43.97(0.09)	44.1	-1.3	-28	18(0.4)	-50	[-1]	[-7]	[5]	-52	-37	DP	0.3	OpenShort?	(-2)	5	1	12	20	-0.8,18	10
10	Jan/26	15	47.57	45.51	44.47(-0.07)	44.28(-0.2)	43.93(0.07)	44.09	-1.4	-27	17(0.5)	-50	[-4]	[-7]	[7]	-61	-1	DP	0.4	OpenShort?	(-1)	4	14	12	2	-0.9,12	23

11	Jan/26	14	47.57	45.51	44.5(-0.09)	44.37(-0.18)	43.9(-0.05)	43.98	-1.4	-27	17(0.3)	-50	[-5]	[-14]	[5]	-76	-40	DP	0.2	OpenShort	(-5)	-3	13	11	-18	-1.3,7	23
12	Jan/26	13	47.57	45.51	44.54(-0.13)	44.45(-0.2)	43.92(-0.54)	43.88	-1.5	-27	16(0.8)	-50	[-8]	[-44]	[-4]	-87	-155	DT	-0.1	HoldShort	(-6)	-32	0	-2	-20	-1.6,3	23
13	Jan/26	12	47.57	45.51	44.6(-0.16)	44.54(-0.18)	44.16(-0.5)	43.88	-1.5	-27	16(0.6)	-50	[-10]	[-42]	[-7]	-97	-124	DT	-0.7	HoldShort	(-8)	-30	6	-17	-20	-1.9,1	23
14	Jan/26	11	47.57	45.51	44.67(-0.13)	44.62(-0.22)	44.38(-0.58)	43.83	-1.5	-27	15(2.1)	-50	[-8]	[-47]	[-19]	-108	-206	DT	-1.5	HoldShort	(-9)	-34	-11	-57	-20	-2.3,0	23
15	Jan/26	10	47.57	45.51	44.73(-0.16)	44.72(-0.16)	44.64(-0.49)	43.92	-1.5	-27	13(1.5)	-50	[-10]	[-40]	[-24]	-80	-140	DT	-2.2	OpenShort	(-8)	-29	-26	-45	-20	-2.5,33	23

16	Jan/26	9	47.57	45.51	44.8(-0.11)	44.79(-0.11)	44.86(-0.27)	44.12	-1.4	-27	11(1.3)	-50	[-7]	[-25]	[-52]	-45	-106	DT	-2.6	OpenShort?	(-8)	-16	-120	-30	-20	-2.4,65	23
17	Jan/25	15	47.92	45.83	44.85(0.02)	44.84(0.13)	44.98(0.13)	45.06	-1.2	-27	10(0)	-30	[1]	[8]	[5]	64	62	RG	0.3	Wait?	(-1)	8	5	14	13	0.8,94	23
18	Jan/25	14	47.92	45.83	44.84(-0.02)	44.78(0.11)	44.92(0.13)	45.02	-1.2	-27	10(-0.1)	-45	[-1]	[7]	[3]	55	94	UR	0.4	SmallShort	(1)	8	-4	21	11	0.7,87	23
19	Jan/25	13	47.92	45.83	44.84(0)	44.73(0.16)	44.86(0.16)	45.05	-1.2	-27	10(0)	-30	[0]	[11]	[7]	46	82	UR	0.8	SmallShort	(-1)	10	5	21	16	0.8,76	23
20	Jan/25	12	47.92	45.83	44.85(0.02)	44.66(0.09)	44.79(0.16)	45.01	-1.2	-27	10(0.1)	-10	[1]	[9]	[15]	23	61	RG	0.9	SmallShort	(0)	10	29	13	20	0.6,58	23

21	Jan/25	11	47.92	45.83	44.85(0)	44.62(-0.04)	44.72(0.07)	44.78	-1.3	-27	10(0)	-40	[0]	[-1]	[6]	-7	9	DP	0.2	OpenShort	(0)	4	6	7	20	-0.2,48	23
22	Jan/25	10	47.92	45.83	44.84(-0.02)	44.64(-0.07)	44.69(0.09)	44.73	-1.3	-27	10(0.1)	-50	[-1]	[-1]	[3]	-16	25	DP	0.2	OpenShort	(0)	5	-4	9	20	-0.4,44	23
23	Jan/25	9	47.92	45.83	44.85(-0.02)	44.67(-0.09)	44.65(0.11)	44.76	-1.3	-27	10(0)	-45	[-1]	[-0]	[7]	-17	29	UR	0.4	SmallShort?	(-1)	7	7	15	20	-0.4,43	23
24	Jan/24	15	48.25	46.07	44.86(-0.04)	44.71(-0.09)	44.6(0.16)	44.7	-1.4	-29	10(-0.2)	-50	[-2]	[2]	[5]	-29	44	UR	0.4	SmallShort?	(-1)	10	1	18	16	-0.6,36	18
25	Jan/24	14	48.25	46.07	44.88(-0.04)	44.75(-0.11)	44.53(0.04)	44.69	-1.4	-29	10(-0.2)	-50	[-2]	[-6]	[9]	-42	12	DP	0.6	OpenShort	(-4)	2	16	15	14	-0.8,28	18

26	Jan/24	13	48.25	46.07	44.9(-0.07)	44.8(-0.13)	44.51(-0.16)	44.57	-1.5	-29	10(0.3)	-50	[-4]	[-19]	[6]	-61	-39	DP	0.2	OpenShort	(-4)	-10	10	18	-2	-1.3,22	18
27	Jan/24	12	48.25	46.07	44.93(-0.07)	44.86(-0.11)	44.58(-0.25)	44.49	-1.5	-29	10(0.9)	-50	[-4]	[-24]	[-5]	-82	-91	DT	-0.4	HoldShort	(-4)	-15	-6	3	-20	-1.8,13	18
28	Jan/24	11	48.25	46.07	44.96(-0.04)	44.91(-0.11)	44.69(-0.27)	44.54	-1.5	-29	9(0.6)	-50	[-2]	[-25]	[3]	-87	-120	DP	-0.7	OpenShort	(-4)	-16	26	-22	-20	-1.8,8	18
29	Jan/24	10	48.25	46.07	44.98(-0.09)	44.96(-0.16)	44.81(-0.36)	44.34	-1.6	-29	9(2.8)	-50	[-5]	[-32]	[-26]	-116	-140	DT	-2.2	HoldShort	(-5)	-22	-37	-46	-20	-3,9	18
30	Jan/24	9	48.25	46.07	45.02(-0.02)	45.03(-0.04)	44.97(-0.24)	44.63	-1.5	-29	6(0.9)	-50	[-1]	[-21]	[-25]	-90	-132	DT	-2.4	HoldShort?	(-1)	-14	-34	-52	-20	-2.7,28	18

31	Jan/23	15	48.6	46.44	45.02(0)	45.05(0.02)	45.08(-0.16)	44.9	-1.5	-29	5(-0.1)	-50	[0]	[-15]	[-11]	-20	-72	DR	-1.5	OpenShort?	(-1)	-10	-17	-24	-20	-1.1,58	19
32	Jan/23	14	48.6	46.44	45.02(0)	45.04(0.02)	45.15(0.07)	45.03	-1.5	-29	5(0)	-50	[0]	[-2]	[-9]	23	19	DR	-1	OpenShort	(1)	4	-19	-14	-9	0,73	19
33	Jan/23	13	48.6	46.44	45.02(0)	45.03(0.07)	45.12(0.04)	45.18	-1.4	-29	5(-0.1)	-45	[0]	[-2]	[5]	67	40	DP	0.5	OpenShort	(1)	2	11	6	7	1.2,87	19
34	Jan/23	12	48.6	46.44	45.03(-0.02)	45(-0.02)	45.12(0)	45.09	-1.5	-29	5(-0.4)	-50	[-1]	[-7]	[-0]	53	31	DT	-0.1	OpenShort	(-1)	0	-16	19	20	0.5,90	19
35	Jan/23	11	48.6	46.44	45.04(-0.02)	45.01(0.02)	45.1(0.18)	45.21	-1.4	-29	6(-0.3)	-40	[-1]	[5]	[6]	65	108	UR	0.8	SmallShort	(0)	11	2	20	20	1.3,82	19

36	Jan/23	10	48.6	46.44	45.04(0)	45.01(0)	45.02(0.2)	45.19	-1.4	-29	6(-0.2)	-20	[0]	[6]	[16]	50	82	UR	1.2	SmallShort	(-1)	12	29	27	20	1,75	19
37	Jan/23	9	48.6	46.44	45.05(-0.04)	45(-0.02)	45.02(0)	44.96	-1.5	-29	6(-0.8)	-50	[-2]	[-8]	[-2]	-3	22	DT	0.2	OpenShort?	(-1)	0	-16	22	-2	-0.6,62	19
38	Jan/20	15	48.94	47.01	45.07(-0.07)	45.01(0.02)	44.93(0.07)	45.08	-1.6	-24	7(-1.8)	-50	[-4]	[-1]	[6]	5	92	DP	0.9	OpenShort?	(-2)	4	5	27	2	0.1,52	19
39	Jan/20	14	48.94	47.01	45.1(-0.11)	45.01(0)	44.9(-0.04)	45.04	-1.7	-24	9(-4.4)	-50	[-6]	[-9]	[11]	-31	89	DP	0.7	OpenShort	(-4)	-2	24	9	13	-0.3,27	19
40	Jan/20	13	48.94	47.01	45.15(-0.18)	45(-0.02)	44.92(-0.13)	44.85	-1.7	-24	13(-3.1)	-50	[-10]	[-16]	[-1]	-69	74	DT	-0.2	OpenShort	(-9)	-7	7	-6	-20	-1,6	19

41	Jan/20	12	48.94	47.01	45.23(-0.15)	45.01(-0.02)	44.98(-0.18)	44.79	-1.8	-24	16(-1.9)	-50	[-8]	[-18]	[-9]	-77	3	DT	-0.5	HoldShort	(-10)	-10	-14	-14	-20	-1.2,3	19
42	Jan/20	11	48.94	47.01	45.3(-0.15)	45.02(-0.04)	45.06(-0.09)	44.9	-1.7	-24	18(-1.7)	-50	[-8]	[-14]	[-3]	-58	34	DT	-0.4	OpenShort	(-9)	-5	-4	-6	-2	-0.9,15	19
43	Jan/20	10	48.94	47.01	45.37(-0.15)	45.04(-0.07)	45.1(-0.04)	44.93	-1.7	-24	20(-1.4)	-50	[-8]	[-11]	[-9]	-51	37	DT	-0.4	OpenShort	(-9)	-2	-27	1	-7	-0.9,22	19
44	Jan/20	9	48.94	47.01	45.44(-0.13)	45.04(0)	45.12(0.09)	45.14	-1.6	-24	21(-1.9)	-50	[-7]	[-2]	[1]	-36	80	DP	0	OpenShort?	(-8)	5	-2	8	11	-0.6,29	19
45	Jan/19	15	49.27	47.46	45.5(-0.11)	45.07(-0.04)	45.08(0.09)	45.16	-1.8	-24	23(-1.4)	-50	[-6]	[-3]	[4]	-41	61	DP	0.1	OpenShort?	(-9)	5	1	9	20	-0.6,24	23

46	Jan/19	14	49.27	47.46	45.55(-0.31)	45.09(-0.02)	45.04(0.13)	45.15	-1.8	-24	24(-8.6)	-50	[-17]	[-3]	[5]	-54	244	DP	0.2	OpenShort	(-6)	7	6	5	20	-0.7,14	23
47	Jan/19	13	49.27	47.46	45.69(-0.31)	45.1(-0.07)	45.04(0)	45.1	-1.8	-24	33(-5.9)	-50	[-17]	[-12]	[7]	-61	173	DP	0.2	OpenShort	(-19)	0	18	5	4	-0.8,9	23
48	Jan/19	12	49.27	47.46	45.83(-0.33)	45.13(-0.15)	44.98(-0.09)	44.96	-1.9	-24	39(-3.9)	-50	[-19]	[-20]	[-4]	-69	109	DT	-0	OpenShort	(-20)	-5	-4	-23	11	-1,6	23
49	Jan/19	11	49.27	47.46	45.98(-0.33)	45.2(-0.24)	45.02(-0.11)	44.99	-1.9	-24	43(-2.7)	-50	[-19]	[-23]	[-2]	-70	76	DT	-0	OpenShort	(-19)	-6	0	-23	20	-1,5	23
50	Jan/19	10	49.27	47.46	46.13(-0.32)	45.31(-0.29)	45.07(-0.13)	44.99	-1.9	-24	46(-1.8)	-50	[-18]	[-26]	[1]	-76	32	DP	-0.1	OpenShort	(-20)	-7	13	-25	9	-1.1,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI