Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $212.5100      One month high (close): $234.1500

IWO Daily Change: -1.61%   Daily StdDev 1.65%   IWO EMA_5_Trend: -0.14%   10Minute StdDev: $1.1193

Latest Price :  $230.37(-1.61%)

Wed. Feb 1, 2023($2)   Tue. Jan 31, 2023($1.4)   Mon. Jan 30, 2023($1.1)   Fri. Jan 27, 2023($1.2)   Thu. Jan 26, 2023($1.6)   Wed. Jan 25, 2023($1.3)   Tue. Jan 24, 2023($1.3)   Mon. Jan 23, 2023($2.7)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.28%(44%)   Avg negative next hour return: -0.38%(56%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3010   225.42  230.35  232.35(0.09)  233.46(0.05)  233.75(-0.06) 232.71.1    1221(-2.6)50[6][-0][-4]17-94DR-0.7OpenShort    (5)-46-24-200.2,6270



Daily Trend: %
Up Forces: 233.46(hourly_sma_10 0.33%)   
Down Forces: 230.35(daily_ema_10 -1.01%)   
Support Levels: 232.35(weak_hourly_sma_20 -0.15%)   225.42(daily_ema_20 -3.13%)   
Resistance Levels: 


 
2Jan/309   225.42  230.35  232.14(0.1)  233.34(0.03)  233.88(-0.05) 232.471    1223(-4.3)45[6][0][-23]35-113DR-0.9OpenShort?    (5)-3-54-16-200.2,8070
3Jan/2715   224.67  230.38  231.9(0.14)  233.28(0.13)  234(0.11) 234.721.4    1628(0.9)50[9][15][3]88-1UT0.4HoldLong?    (9)751151.5,10077
4Jan/2714   224.67  230.38  231.58(0.06)  232.97(0.15)  233.75(0.13) 234.511.4    1627(1.6)50[4][15][5]88101UT0.4OpenLong    (8)896131.5,10077
5Jan/2713   224.67  230.38  231.43(0.06)  232.62(0.09)  233.45(0.13) 234.131.3    1625(1.6)50[4][14][5]8491UT0.4OpenLong    (3)880201.5,9677
 


6Jan/2712   224.67  230.38  231.3(0.04)  232.4(0.03)  233.15(0.15) 233.811.3    1623(1.3)50[2][13][11]84108UT0.4OpenLong    (3)9223201.5,9677
7Jan/2711   224.67  230.38  231.2(0.01)  232.32(0.06)  232.79(0.07) 232.871.1    1622(0)40[1][8][-4]7079CR0.1HoldShort    (1)4-15221,9577
8Jan/2710   224.67  230.38  231.18(0.05)  232.19(0.14)  232.62(0.21) 233.481.2    1622(1.8)50[3][20][7]83104UT0.5OpenLong    (2)131212141.4,9877
9Jan/279   224.67  230.38  231.06(0.03)  231.86(0.12)  232.13(0.15) 232.991.2    1620(0.6)50[2][15][5]7589UT0.6HoldLong?    (2)971261.3,9277
10Jan/2615   223.44  229.82  230.99(0.04)  231.59(0.15)  231.79(0.06) 232.691.3    1720(0.7)50[2][11][7]6443UT0.6OpenLong?    (2)417801.2,8481
 


11Jan/2614   223.44  229.82  230.9(0.02)  231.24(0.13)  231.65(-0.08) 231.961.2    1719(0.3)50[1][2][3]487UT0.2OpenLong    (2)-574-60.8,7881
12Jan/2613   223.44  229.82  230.9(0)  230.93(0.18)  231.83(0.03) 231.661.1    1719(0)50[0][10][-2]3839CR-0.1HoldShort    (1)20-7-150.6,7381
13Jan/2612   223.44  229.82  230.85(-0.01)  230.51(0.14)  231.76(0.08) 231.661.1    1719(-0.4)50[-1][11][4]4072UR-0.1SmallShort    (0)516-1140.6,7581
14Jan/2611   223.44  229.82  230.88(-0.02)  230.19(-0.03)  231.57(0.07) 231.011.1    1719(-0.2)40[-1][5][-5]3551RG-0.4Wait    (-2)4-232200.1,8281
15Jan/2610   223.44  229.82  230.92(0.01)  230.19(0)  231.4(0.21) 231.961.2    1719(-0.1)50[1][15][-1]5896CR0.4HoldShort    (1)13-2417200.8,8881
 


16Jan/269   223.44  229.82  230.89(0.07)  230.24(0.07)  230.91(0.38) 232.951.3    1719(1.6)50[4][28][25]73119UT1.5OpenLong?    (2)234230201.5,8581
17Jan/2515   222.4  229.01  230.73(0.04)  230.08(-0.03)  230.03(0.33) 231.241.2    1718(0.5)50[2][22][12]3066UT0.9OpenLong?    (1)201225200.4,7073
18Jan/2514   222.4  229.01  230.64(0.06)  230.16(-0.05)  229.27(0.21) 230.761.1    1717(-1.6)50[4][14][12]73UT1.1OpenLong    (2)131822200.1,5473
19Jan/2513   222.4  229.01  230.5(0.07)  230.27(-0.06)  228.8(-0.13) 230.031    1719(-2.5)50[4][-6][9]-17-130RG0.9SmallShort    (3)-820134-0.3,4173
20Jan/2512   222.4  229.01  230.35(0.06)  230.4(-0.07)  229.09(-0.2) 229.220.9    1721(-2.9)50[4][-11][-1]-46-167DR0.1OpenShort    (3)-128-10-20-0.7,2273
 


21Jan/2511   222.4  229.01  230.21(0.06)  230.55(-0.1)  229.56(-0.25) 228.90.9    1724(-2.2)50[4][-15][4]-58-192RG-0.4Wait    (3)-1536-36-20-0.7,1073
22Jan/2510   222.4  229.01  230.08(0.02)  230.79(-0.18)  230.13(-0.41) 227.450.7    1727(-1.2)20[1][-28][-20]-56-242DR-1.3OpenShort    (2)-25-24-38-20-1.3,2773
23Jan/259   222.4  229.01  230.03(0.06)  231.2(-0.16)  231.08(-0.28) 228.440.8    1728(-2.3)30[4][-19][-33]-15-211DR-1.3OpenShort?    (3)-17-74-27-20-0.8,5573
24Jan/2415   221.52  228.12  229.89(0.16)  231.2(-0)  231.74(0.02) 231.471.3    1730(-4)50[10][7][-2]49-97CR-0.1HoldShort?    (7)1-2-6-30.7,8175
25Jan/2414   221.52  228.12  229.52(0.13)  231.59(0.03)  231.7(0.07) 231.561.3    1734(-1.1)50[8][10][-2]59-29CR-0.1HoldShort    (10)4-5-2-50.8,8975
 


26Jan/2413   221.52  228.12  229.22(0.15)  231.53(0.06)  231.54(0.04) 231.771.4    1735(-1.5)50[9][9][-2]67-38CR0.1HoldShort    (8)2-62-51,9275
27Jan/2412   221.52  228.12  228.88(0.15)  231.39(0.11)  231.45(0.05) 2321.4    1737(-0.2)50[9][11][1]68-6UT0.2OpenLong    (10)332-61.1,9075
28Jan/2411   221.52  228.12  228.53(0.15)  231.13(0.17)  231.33(-0.04) 231.881.4    1737(0.1)50[9][8][3]66-19UT0.2OpenLong    (9)-215-3-121.2,8675
29Jan/2410   221.52  228.12  228.18(0.16)  230.74(0.2)  231.33(-0) 231.291.3    1737(-0.3)50[10][11][1]62-29UT-0OpenLong    (8)-012-7-191.1,8475
30Jan/249   221.52  228.12  227.81(0.15)  230.29(0.19)  231.43(-0.04) 230.781.2    1737(-0.8)50[9][8][-8]62-39CR-0.2HoldShort?    (8)-2-11-14-201.1,8475
 


31Jan/2315   220.63  226.95  227.47(0.15)  229.86(0.2)  231.53(0.07) 231.241.4    1738(-0.2)50[9][15][-4]7529CR-0.1HoldShort?    (10)4-5-10-31.3,9272
32Jan/2314   220.63  226.95  227.14(0.13)  229.4(0.24)  231.37(0.19) 231.441.5    1738(2.5)50[8][23][-7]84103CR0OpenShort    (9)11-22-7131.5,9672
33Jan/2313   220.63  226.95  226.84(0.1)  228.86(0.29)  230.94(0.39) 232.351.6    1736(4.3)50[6][36][10]103238UT0.5HoldLong    (9)23190202.1,10072
34Jan/2312   220.63  226.95  226.61(0.07)  228.2(0.33)  230.04(0.39) 231.591.5    1731(3.3)50[4][37][8]105250UT0.7HoldLong    (5)23144202.2,10072
35Jan/2311   220.63  226.95  226.46(0.06)  227.45(0.24)  229.14(0.41) 231.021.4    1728(2.9)50[4][36][14]105245UT0.9HoldLong    (3)241918202.2,10072
 


36Jan/2310   220.63  226.95  226.33(0.03)  226.91(0.24)  228.2(0.34) 230.231.3    1725(1.7)50[2][31][15]103227UT1.1HoldLong    (2)201926202.1,10072
37Jan/239   220.63  226.95  226.26(-0.01)  226.37(0.19)  227.43(0.29) 229.481.2    1723(-0.8)50[-1][26][22]92227UR1.2SmallShort?    (1)173830201.9,9472
38Jan/2015   219.83  225.54  226.29(-0.11)  225.93(0.13)  226.78(0.19) 227.951.2    1624(-8.1)40[-7][17][13]52235UR0.7SmallShort?    (-3)112220200.9,7969
39Jan/2014   219.83  225.54  226.54(-0.11)  225.63(0.13)  226.35(0.27) 227.041    1632(-4.7)50[-7][21][11]25207UR0.3SmallShort    (-7)161919180.2,7069
40Jan/2013   219.83  225.54  226.8(-0.09)  225.33(0.11)  225.73(0.04) 226.30.9    1637(-1.7)35[-5][8][2]185UR0.2SmallShort    (-8)2-2154-0.2,5669
 


41Jan/2012   219.83  225.54  227.01(-0.08)  225.08(0.09)  225.63(0.16) 226.390.9    1639(-1.2)45[-5][14][7]-996UR0.3SmallShort    (-5)941920-0.2,4669
42Jan/2011   219.83  225.54  227.2(-0.09)  224.88(0.03)  225.28(0.08) 226.220.9    1640(-1)40[-5][8][7]-3176UR0.3SmallShort    (-5)510820-0.4,2969
43Jan/2010   219.83  225.54  227.41(-0.1)  224.82(-0.08)  225.1(0.09) 225.820.9    1641(-0.6)50[-6][5][20]-4358UR0.3SmallShort    (-6)545820-0.6,2269
44Jan/209   219.83  225.54  227.63(-0.13)  225.01(-0.2)  224.9(-0.01) 224.030.6    1641(1.2)-5[-8][-5][-13]-67-27RG-0.3Wait?    (-8)-1-42112-1.2,1369
45Jan/2020   219.83  225.54  227.93(-0.12)  225.46(-0.13)  224.92(0.17) 225.690.8    1640(-0.4)50[-7][8][12]-5471UR0.3SmallShort    (-6)1024820-0.8,1669
 


46Jan/1915   219.05  224.05  228.2(-0.11)  225.76(-0.18)  224.53(0.03) 224.740.8    1341(0.2)25[-7][-3][-1]-67-25RG0.1Wait?    (-8)2-10106-1.2,1372
47Jan/1914   219.05  224.05  228.45(-0.11)  226.16(-0.21)  224.46(-0.04) 225.140.9    1340(1.2)30[-7][-8][5]-69-35RG0.2Wait    (-6)-261413-1.2,1172
48Jan/1913   219.05  224.05  228.71(-0.11)  226.64(-0.36)  224.54(-0.27) 224.890.9    1339(2.2)25[-7][-26][4]-79-125RG0.1Wait    (-7)-1619-2620-1.4,672
49Jan/1912   219.05  224.05  228.96(-0.13)  227.46(-0.35)  225.14(-0.38) 224.160.7    1337(3.6)0[-8][-33][-4]-96-173BT-0.4OpenLong    (-7)-2311-32-20-1.9,272
50Jan/1911   219.05  224.05  229.25(-0.13)  228.27(-0.3)  226.01(-0.44) 223.710.7    1333(5.9)-15[-8][-35][-19]-110-219DT-1HoldShort    (-8)-26-19-37-20-2.4,072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA