|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $272.1400 One month high (close): $358.8400
HUBS Daily Change: -2.74% Daily StdDev 4.23% HUBS EMA_5_Trend: 0.17% 10Minute StdDev: $3.5515
Latest Price : $348.99(-2.74%) | Wed. Feb 1, 2023($8.1) Tue. Jan 31, 2023($6) Mon. Jan 30, 2023($3.9) Fri. Jan 27, 2023($1.9) Thu. Jan 26, 2023($7.3) Wed. Jan 25, 2023($4.8) Tue. Jan 24, 2023($6.4) Mon. Jan 23, 2023($10.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 317.24 | 339.9 | 354.31(0.06) | 355.32(-0.27) | 354.85(-0.43) | 347.2 | 1.1 | | 16 | 13(-2.2) | 20 | [1] | [-11] | [-28] | -62 | -378 | DR | -2.1 | OpenShort | | (1) | -10 | -41 | -38 | -20 | -1.9,36 | 83 | Sample size 16 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -1.1%(44%)
Daily Trend: %
Up Forces: 354.31(hourly_sma_20 2.05%)
Down Forces:
Support Levels: 339.9(daily_ema_10 -2.1%) 317.24(daily_ema_20 -8.63%)
Resistance Levels: 355.32(weak_hourly_sma_10 2.34%)
|
| | | 2 | Jan/30 | 9 | 317.24 | 339.9 | 354.08(0.28) | 356.29(-0.04) | 356.4(0.06) | 353.59 | 1.3 | | 16 | 16(-6.4) | 50 | [7] | [5] | [-16] | 13 | -290 | CR | -0.7 | HoldShort? | | (4) | 1 | -34 | -11 | -20 | -0.1,65 | 83 | | 3 | Jan/27 | 15 | 314.31 | 336.68 | 353.08(0.34) | 356.43(0.07) | 356.17(0.14) | 359.1 | 1.7 | | 18 | 22(-4.1) | 50 | [8] | [10] | [9] | 66 | -150 | UT | 0.5 | OpenLong? | | (8) | 3 | 14 | 8 | 20 | 1,91 | 91 | | 4 | Jan/27 | 14 | 314.31 | 336.68 | 351.87(0.15) | 356.18(0.06) | 355.66(-0.06) | 356.91 | 1.6 | | 18 | 26(0) | 50 | [4] | [4] | [1] | 52 | -33 | UT | 0.2 | OpenLong | | (7) | -1 | 2 | 2 | 1 | 0.7,84 | 91 | | 5 | Jan/27 | 13 | 314.31 | 336.68 | 351.36(0.11) | 355.97(0.03) | 355.86(0.03) | 356.65 | 1.6 | | 18 | 26(0.4) | 50 | [3] | [5] | [3] | 46 | 43 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -8 | 8 | 0.7,78 | 91 | | | | |
| 6 | Jan/27 | 12 | 314.31 | 336.68 | 350.99(0.08) | 355.87(-0.07) | 355.75(-0.11) | 355.04 | 1.5 | | 18 | 26(0.2) | 50 | [2] | [1] | [2] | 43 | 4 | UT | -0.1 | OpenLong | | (2) | -3 | 12 | -11 | -1 | 0.6,78 | 91 | | 7 | Jan/27 | 11 | 314.31 | 336.68 | 350.7(0.07) | 356.13(0.05) | 356.15(-0.17) | 353.18 | 1.4 | | 18 | 26(-0.1) | 40 | [2] | [1] | [-14] | 47 | -50 | CR | -0.4 | HoldShort | | (1) | -4 | -21 | -9 | -20 | 0.4,87 | 91 | | 8 | Jan/27 | 10 | 314.31 | 336.68 | 350.46(0.13) | 355.95(0.19) | 356.75(0.07) | 356.55 | 1.6 | | 18 | 26(0.8) | 50 | [3] | [8] | [-4] | 69 | 50 | CR | -0 | HoldShort | | (3) | 2 | -8 | -2 | -17 | 0.9,96 | 91 | | 9 | Jan/27 | 9 | 314.31 | 336.68 | 350(0.15) | 355.29(0.23) | 356.5(0.12) | 357.8 | 1.6 | | 18 | 25(0.5) | 50 | [4] | [10] | [3] | 77 | 95 | UT | 0.2 | HoldLong? | | (3) | 3 | 9 | 2 | -6 | 1.2,97 | 91 | | 10 | Jan/26 | 15 | 310.16 | 331.48 | 349.46(0.06) | 354.49(0.33) | 356.08(0.01) | 356.39 | 1.8 | | 18 | 24(-1.1) | 45 | [1] | [8] | [-4] | 73 | 138 | CR | 0 | HoldShort? | | (3) | 0 | -4 | -1 | -20 | 1.1,95 | 87 | | | | |
| 11 | Jan/26 | 14 | 310.16 | 331.48 | 349.24(0.17) | 353.33(0.42) | 356.05(-0.01) | 357 | 1.8 | | 18 | 25(0.9) | 50 | [4] | [10] | [2] | 75 | 37 | UT | 0.1 | HoldLong | | (2) | -0 | 8 | -0 | -12 | 1.2,95 | 87 | | 12 | Jan/26 | 13 | 310.16 | 331.48 | 348.63(0.16) | 351.85(0.61) | 356.09(0.27) | 355.7 | 1.8 | | 18 | 25(0.6) | 50 | [4] | [18] | [-6] | 70 | 102 | CR | -0.1 | HoldShort | | (4) | 6 | -5 | -5 | -20 | 1.1,92 | 87 | | 13 | Jan/26 | 12 | 310.16 | 331.48 | 348.08(0.2) | 349.73(0.62) | 355.13(0.31) | 356.56 | 1.8 | | 18 | 24(0.9) | 50 | [5] | [20] | [3] | 77 | 111 | UT | 0.2 | HoldLong | | (4) | 7 | 11 | -7 | 5 | 1.4,92 | 87 | | 14 | Jan/26 | 11 | 310.16 | 331.48 | 347.4(0.2) | 347.56(0.24) | 354.05(0.33) | 354.76 | 1.8 | | 18 | 23(0.3) | 50 | [5] | [16] | [5] | 76 | 85 | UT | 0.1 | HoldLong | | (4) | 8 | -7 | 2 | 20 | 1.3,93 | 87 | | 15 | Jan/26 | 10 | 310.16 | 331.48 | 346.7(0.23) | 346.74(0.14) | 352.89(0.56) | 355.91 | 1.8 | | 18 | 23(-0.1) | 50 | [5] | [20] | [9] | 86 | 177 | UT | 0.5 | HoldLong | | (5) | 13 | -11 | 8 | 20 | 1.6,96 | 87 | | | | |
| 16 | Jan/26 | 9 | 310.16 | 331.48 | 345.9(0.34) | 346.27(0.29) | 350.93(0.95) | 357.67 | 1.9 | | 18 | 23(1.7) | 50 | [8] | [32] | [32] | 98 | 233 | UT | 1.2 | OpenLong? | | (7) | 23 | 44 | 20 | 20 | 2,98 | 87 | | 17 | Jan/25 | 15 | 305.87 | 325.8 | 344.72(0.27) | 345.27(0.09) | 347.62(0.96) | 350.82 | 1.9 | | 17 | 21(-3.2) | 50 | [6] | [29] | [11] | 71 | 149 | UT | 0.6 | OpenLong? | | (5) | 23 | -2 | 25 | 20 | 1.1,93 | 71 | | 18 | Jan/25 | 14 | 305.87 | 325.8 | 343.79(0.31) | 344.95(0.08) | 344.3(0.96) | 351.21 | 1.9 | | 17 | 24(-2) | 50 | [7] | [29] | [19] | 63 | 149 | UT | 1.2 | OpenLong | | (7) | 22 | 15 | 29 | 20 | 1.3,80 | 71 | | 19 | Jan/25 | 13 | 305.87 | 325.8 | 342.73(0.29) | 344.69(0.08) | 341.02(0.14) | 348.84 | 1.8 | | 17 | 26(-2.2) | 50 | [7] | [10] | [19] | 39 | -83 | UT | 1.3 | OpenLong | | (7) | 3 | 28 | 26 | 20 | 1,64 | 71 | | 20 | Jan/25 | 12 | 305.87 | 325.8 | 341.73(0.28) | 344.42(-0.19) | 340.54(-0.29) | 344.57 | 1.6 | | 17 | 29(-3.4) | 50 | [7] | [-3] | [8] | -4 | -285 | RG | 0.6 | Wait | | (5) | -7 | 13 | 1 | 20 | 0.4,36 | 71 | | | | |
| 21 | Jan/25 | 11 | 305.87 | 325.8 | 340.78(0.25) | 345.09(-0.08) | 341.52(-0.38) | 342.66 | 1.6 | | 17 | 32(-2.8) | 50 | [6] | [-4] | [11] | -25 | -296 | RG | 0.2 | Wait | | (6) | -9 | 56 | -27 | -20 | 0.2,20 | 71 | | 22 | Jan/25 | 10 | 305.87 | 325.8 | 339.94(0.15) | 345.35(-0.33) | 342.82(-0.85) | 334.38 | 1.2 | | 17 | 35(-2.9) | 30 | [4] | [-19] | [-20] | -38 | -538 | DR | -1 | OpenShort | | (3) | -20 | -3 | -35 | -20 | -0.7,30 | 71 | | 23 | Jan/25 | 9 | 305.87 | 325.8 | 339.44(0.26) | 346.5(-0.21) | 345.77(-0.74) | 334.88 | 1.2 | | 17 | 38(-4.7) | 45 | [6] | [-14] | [-44] | -7 | -588 | DR | -1.2 | OpenShort? | | (4) | -17 | -75 | -25 | -20 | -0.5,56 | 71 | | 24 | Jan/24 | 15 | 302.33 | 319.81 | 338.56(0.47) | 347.24(0.16) | 348.36(0.01) | 346.46 | 2 | | 15 | 42(-7.4) | 50 | [11] | [9] | [-11] | 55 | -255 | CR | -0.2 | HoldShort? | | (10) | 0 | -21 | -3 | -20 | 0.8,85 | 71 | | 25 | Jan/24 | 14 | 302.33 | 319.81 | 336.99(0.58) | 346.68(0.34) | 348.32(-0.1) | 349.66 | 2.1 | | 15 | 50(-4.2) | 50 | [13] | [9] | [0] | 67 | -225 | UT | 0.1 | OpenLong | | (12) | -2 | 3 | -2 | -8 | 1.1,89 | 71 | | | | |
| 26 | Jan/24 | 13 | 302.33 | 319.81 | 335.04(0.61) | 345.52(0.39) | 348.66(0.22) | 349.18 | 2.1 | | 15 | 54(-3.8) | 50 | [14] | [17] | [2] | 69 | -136 | UT | 0 | OpenLong | | (14) | 5 | 9 | -2 | -9 | 1.2,89 | 71 | | 27 | Jan/24 | 12 | 302.33 | 319.81 | 333.02(0.6) | 344.18(0.45) | 347.9(0.19) | 347.85 | 2 | | 15 | 58(-2.8) | 50 | [14] | [17] | [-5] | 65 | -102 | CR | -0 | HoldShort | | (14) | 4 | -5 | -10 | -18 | 1.1,87 | 71 | | 28 | Jan/24 | 11 | 302.33 | 319.81 | 331.02(0.61) | 342.63(0.54) | 347.24(0.31) | 348.66 | 2.1 | | 15 | 61(-1) | 50 | [14] | [20] | [5] | 74 | -4 | UT | 0.1 | OpenLong | | (15) | 7 | 17 | -5 | 9 | 1.3,91 | 71 | | 29 | Jan/24 | 10 | 302.33 | 319.81 | 329(0.55) | 340.78(0.56) | 346.15(0.41) | 346.1 | 2 | | 15 | 62(1.1) | 50 | [12] | [23] | [-12] | 74 | 75 | CR | -0 | HoldShort | | (14) | 9 | -35 | -6 | 4 | 1.2,94 | 71 | | 30 | Jan/24 | 9 | 302.33 | 319.81 | 327.2(0.52) | 338.89(0.72) | 344.72(0.68) | 351.53 | 2.2 | | 15 | 60(3.8) | 50 | [12] | [30] | [21] | 95 | 388 | UT | 0.5 | OpenLong? | | (14) | 15 | 41 | -1 | 20 | 1.8,100 | 71 | | | | |
| 31 | Jan/23 | 15 | 298.98 | 313.76 | 325.5(0.46) | 336.48(0.58) | 342.39(0.56) | 345.27 | 2.3 | | 14 | 57(-2.7) | 50 | [10] | [26] | [6] | 90 | 290 | UT | 0.2 | HoldLong? | | (11) | 13 | 4 | -3 | 20 | 1.6,100 | 71 | | 32 | Jan/23 | 14 | 298.98 | 313.76 | 324(0.42) | 334.55(0.66) | 340.49(0.74) | 344.64 | 2.3 | | 14 | 59(4.7) | 50 | [9] | [31] | [9] | 93 | 404 | UT | 0.3 | OpenLong | | (11) | 17 | 10 | -2 | 20 | 1.7,100 | 71 | | 33 | Jan/23 | 13 | 298.98 | 313.76 | 322.66(0.37) | 332.36(0.75) | 337.98(0.77) | 343.1 | 2.2 | | 14 | 55(5.1) | 50 | [8] | [32] | [10] | 98 | 452 | UT | 0.5 | OpenLong | | (9) | 17 | 16 | -1 | 20 | 1.9,100 | 71 | | 34 | Jan/23 | 12 | 298.98 | 313.76 | 321.46(0.35) | 329.87(0.8) | 335.39(0.73) | 340.69 | 2.1 | | 14 | 50(5.2) | 50 | [8] | [32] | [10] | 98 | 435 | UT | 0.5 | OpenLong | | (8) | 16 | 16 | 0 | 20 | 1.9,100 | 71 | | 35 | Jan/23 | 11 | 298.98 | 313.76 | 320.34(0.3) | 327.25(0.84) | 332.96(0.74) | 338.24 | 1.9 | | 14 | 44(4.7) | 50 | [7] | [32] | [11] | 100 | 444 | UT | 0.6 | HoldLong | | (7) | 17 | 17 | 2 | 20 | 2,100 | 71 | | | | |
| 36 | Jan/23 | 10 | 298.98 | 313.76 | 319.39(0.22) | 324.54(0.87) | 330.52(0.66) | 335.64 | 1.8 | | 14 | 40(4.7) | 50 | [5] | [30] | [12] | 100 | 457 | UT | 0.6 | HoldLong | | (6) | 15 | 22 | 2 | 20 | 2,100 | 71 | | 37 | Jan/23 | 9 | 298.98 | 313.76 | 318.68(0.09) | 321.73(0.73) | 328.36(0.5) | 332.41 | 1.7 | | 14 | 35(2.1) | 50 | [2] | [25] | [11] | 98 | 465 | UT | 0.6 | OpenLong? | | (4) | 11 | 16 | 4 | 20 | 1.9,100 | 71 | | 38 | Jan/20 | 15 | 296.15 | 306.38 | 318.38(0.08) | 319.4(0.69) | 326.74(0.74) | 330.12 | 2 | | 10 | 33(-3.5) | 50 | [2] | [28] | [11] | 95 | 477 | UT | 0.5 | HoldLong? | | (2) | 17 | 9 | 7 | 20 | 1.8,100 | 66 | | 39 | Jan/20 | 14 | 296.15 | 306.38 | 318.11(0.1) | 317.22(0.55) | 324.35(0.91) | 328.87 | 1.9 | | 10 | 36(2.4) | 50 | [2] | [31] | [21] | 93 | 465 | UT | 0.7 | OpenLong | | (2) | 21 | 21 | 16 | 20 | 1.7,100 | 66 | | 40 | Jan/20 | 13 | 296.15 | 306.38 | 317.79(0.09) | 315.47(0.31) | 321.44(0.9) | 325.79 | 1.7 | | 10 | 34(1.5) | 50 | [2] | [28] | [17] | 85 | 388 | UT | 0.7 | OpenLong | | (1) | 20 | -1 | 28 | 20 | 1.4,100 | 66 | | | | |
| 41 | Jan/20 | 12 | 296.15 | 306.38 | 317.49(0.14) | 314.51(0.35) | 318.56(1.12) | 325.89 | 1.7 | | 10 | 32(2) | 50 | [3] | [34] | [27] | 74 | 398 | UT | 1.3 | OpenLong | | (3) | 25 | 20 | 37 | 20 | 1.5,86 | 66 | | 42 | Jan/20 | 11 | 296.15 | 306.38 | 317.06(0.12) | 313.41(0.14) | 315.03(0.93) | 323.04 | 1.6 | | 10 | 30(0.8) | 50 | [3] | [27] | [32] | 44 | 306 | UT | 1.5 | OpenLong | | (2) | 21 | 35 | 38 | 20 | 1.1,66 | 66 | | 43 | Jan/20 | 10 | 296.15 | 306.38 | 316.67(0.11) | 312.97(0.02) | 312.12(0.75) | 318.14 | 1.3 | | 10 | 30(-0.5) | 50 | [3] | [21] | [23] | 1 | 125 | UT | 1.2 | OpenLong | | (1) | 17 | 24 | 30 | 20 | 0.3,43 | 66 | | 44 | Jan/20 | 9 | 296.15 | 306.38 | 316.31(-0.03) | 312.9(-0.17) | 309.79(0.1) | 314.8 | 1.1 | | 10 | 30(0.2) | 50 | [-1] | [4] | [18] | -37 | 8 | UR | 1 | SmallShort? | | (1) | 2 | 28 | 20 | 20 | -0.3,21 | 66 | | 45 | Jan/19 | 15 | 293.99 | 300.99 | 316.4(-0.02) | 313.44(-0.25) | 309.49(-0.3) | 310.96 | 1.1 | | 6 | 30(-3.3) | 45 | [-1] | [-8] | [7] | -71 | -223 | RG | 0.3 | Wait? | | (-2) | -7 | 17 | 8 | -3 | -1.1,7 | 67 | | | | |
| 46 | Jan/19 | 14 | 293.99 | 300.99 | 316.47(-0.14) | 314.21(-0.46) | 310.41(-0.46) | 308.57 | 1 | | 6 | 33(2.5) | 25 | [-3] | [-15] | [-2] | -89 | -223 | RG | -0.4 | Wait | | (-2) | -11 | 5 | -5 | -20 | -1.6,1 | 67 | | 47 | Jan/19 | 13 | 293.99 | 300.99 | 316.9(-0.11) | 315.65(-0.55) | 311.83(-0.65) | 307.88 | 0.9 | | 6 | 31(2.9) | 5 | [-3] | [-21] | [-9] | -98 | -333 | RG | -0.8 | SmallLong | | (-3) | -15 | -3 | -22 | -20 | -1.9,0 | 67 | | 48 | Jan/19 | 12 | 293.99 | 300.99 | 317.26(-0.08) | 317.39(-0.53) | 313.88(-0.72) | 308.24 | 0.9 | | 6 | 28(2.7) | -5 | [-2] | [-22] | [-21] | -95 | -382 | RG | -1.3 | SmallLong | | (-3) | -17 | -26 | -32 | -20 | -2.1,8 | 67 | | 49 | Jan/19 | 11 | 293.99 | 300.99 | 317.52(0.03) | 319.08(-0.33) | 316.16(-0.39) | 311.82 | 1.2 | | 6 | 25(-0.9) | 5 | [1] | [-11] | [-20] | -73 | -309 | DR | -1.1 | OpenShort | | (-0) | -9 | -29 | -24 | -20 | -1.5,15 | 67 | | 50 | Jan/19 | 10 | 293.99 | 300.99 | 317.43(0.1) | 320.13(-0.11) | 317.39(-0.2) | 315.83 | 1.4 | | 6 | 26(-2.3) | 30 | [2] | [-4] | [-6] | -31 | -206 | DR | -0.4 | OpenShort | | (2) | -5 | 4 | -10 | -20 | -0.4,29 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|