|
^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 30, 2023 |
| FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.4200 One month high (close): $34.7750
FLGT Daily Change: -4.85% Daily StdDev 3.11% FLGT EMA_5_Trend: -0.45% 10Minute StdDev: $0.7052
Latest Price : $33.09(-4.85%) | Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7
| Mon. Jan. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 10 | 32 | 33.25 | 33.5(0.15) | 34.04(0.15) | 34.36(-0.49) | 33.44 | 1 | | 11 | 46(-2.3) | 25 | [5] | [-11] | [-38] | 12 | -287 | DR | -1.3 | OpenShort | | (4) | -16 | -63 | -31 | -20 | -0.1,64 | 66 | Sample size 40 Avg positive next hour return: 0.85%(35%) Avg negative next hour return: -0.82%(65%)
Daily Trend: % Up Forces: 33.5(hourly_sma_20 0.18%) 34.04(hourly_sma_10 1.79%) Down Forces: Support Levels: 33.25(daily_ema_10 -0.57%) 32(daily_ema_20 -4.31%) Resistance Levels:
|
| 2 | Jan/30 | 9 | 32 | 33.25 | 33.45(0.24) | 33.99(0.35) | 34.53(0.09) | 34.09 | 1.4 | | 11 | 49(-0.5) | 35 | [8] | [11] | [-32] | 60 | -22 | CR | -0.6 | HoldShort? | | (9) | 3 | -79 | -17 | -20 | 0.9,87 | 66 | 3 | Jan/27 | 15 | 31.85 | 33.21 | 33.37(0.27) | 33.87(0.56) | 34.5(0.61) | 34.92 | 2 | | 16 | 49(7.7) | 50 | [9] | [34] | [13] | 103 | 345 | UT | 0.6 | HoldLong? | | (12) | 20 | 19 | -3 | 20 | 2.1,100 | 79 | 4 | Jan/27 | 14 | 31.85 | 33.21 | 33.28(0.21) | 33.68(0.57) | 34.29(0.76) | 34.72 | 1.8 | | 16 | 42(5.6) | 50 | [7] | [39] | [13] | 105 | 412 | UT | 0.7 | HoldLong | | (9) | 25 | 16 | 2 | 20 | 2.2,100 | 79 | 5 | Jan/27 | 13 | 31.85 | 33.21 | 33.21(0.15) | 33.49(0.45) | 34.03(0.92) | 34.55 | 1.7 | | 16 | 36(5.5) | 50 | [5] | [42] | [19] | 110 | 479 | UT | 0.9 | HoldLong | | (6) | 30 | 21 | 9 | 20 | 2.4,100 | 79 | | | |
6 | Jan/27 | 12 | 31.85 | 33.21 | 33.16(0.12) | 33.34(0.24) | 33.72(0.84) | 34.33 | 1.6 | | 16 | 30(4.4) | 50 | [4] | [36] | [27] | 113 | 441 | UT | 1.3 | HoldLong | | (4) | 27 | 35 | 25 | 20 | 2.5,100 | 79 | 7 | Jan/27 | 11 | 31.85 | 33.21 | 33.12(0.06) | 33.26(0.3) | 33.44(0.57) | 33.97 | 1.4 | | 16 | 26(1.8) | 50 | [2] | [28] | [15] | 100 | 342 | UT | 1.3 | HoldLong | | (2) | 19 | 8 | 38 | 20 | 2.1,97 | 79 | 8 | Jan/27 | 10 | 31.85 | 33.21 | 33.1(0.06) | 33.16(0.33) | 33.25(0.57) | 33.89 | 1.3 | | 16 | 24(2.2) | 50 | [2] | [28] | [28] | 82 | 322 | UT | 1.7 | OpenLong | | (2) | 19 | 47 | 32 | 20 | 2.1,79 | 79 | 9 | Jan/27 | 9 | 31.85 | 33.21 | 33.08(-0.03) | 33.05(0.18) | 33.06(0.36) | 33.42 | 1 | | 16 | 22(-0.6) | 50 | [-1] | [18] | [22] | 37 | 218 | UR | 1 | SmallShort? | | (-1) | 12 | 42 | 21 | 20 | 1,62 | 79 | 10 | Jan/26 | 15 | 31.57 | 32.87 | 33.09(-0.12) | 32.99(0.12) | 32.94(-0.09) | 33 | 1 | | 13 | 23(-4.1) | 25 | [-4] | [0] | [-2] | -13 | 67 | RG | 0.2 | Wait? | | (-3) | -3 | 1 | 2 | -20 | -0.3,45 | 76 | | | |
11 | Jan/26 | 14 | 31.57 | 32.87 | 33.13(-0.09) | 32.95(0.15) | 32.97(-0.3) | 32.99 | 1 | | 13 | 27(-1) | 30 | [-3] | [-6] | [0] | -15 | -25 | RG | 0.1 | Wait | | (-4) | -10 | 3 | 4 | -18 | -0.4,45 | 76 | 12 | Jan/26 | 13 | 31.57 | 32.87 | 33.16(-0.09) | 32.9(0.12) | 32.97(0) | 32.96 | 1 | | 13 | 28(-0.2) | 30 | [-3] | [3] | [-5] | -25 | 31 | RG | -0.3 | Wait | | (-4) | 0 | -5 | -7 | -20 | -0.5,38 | 76 | 13 | Jan/26 | 12 | 31.57 | 32.87 | 33.19(-0.09) | 32.86(-0.03) | 33.07(0.12) | 33.01 | 1 | | 13 | 28(-0.3) | 50 | [-3] | [5] | [10] | -19 | 71 | UR | -0.1 | SmallShort | | (-2) | 4 | 24 | -12 | 20 | -0.4,41 | 76 | 14 | Jan/26 | 11 | 31.57 | 32.87 | 33.22(-0.06) | 32.87(-0.21) | 33.03(-0.09) | 32.77 | 0.8 | | 13 | 28(0.9) | 35 | [-2] | [-5] | [-10] | -27 | -101 | RG | -0.6 | Wait | | (-4) | -3 | -34 | 4 | 12 | -1.1,51 | 76 | 15 | Jan/26 | 10 | 31.57 | 32.87 | 33.24(0.06) | 32.94(-0.12) | 33.06(0.3) | 33.11 | 1.1 | | 13 | 27(-1.8) | 50 | [2] | [11] | [-6] | -4 | -25 | CR | 0.1 | HoldShort | | (0) | 10 | -39 | 16 | 20 | -0.3,54 | 76 | | | |
16 | Jan/26 | 9 | 31.57 | 32.87 | 33.22(0.12) | 32.94(0) | 32.96(0.7) | 33.51 | 1.3 | | 13 | 29(0.2) | 50 | [4] | [26] | [33] | 18 | 145 | UT | 1.3 | OpenLong? | | (4) | 23 | 57 | 26 | 20 | 0.7,50 | 76 | 17 | Jan/25 | 15 | 31.38 | 32.66 | 33.18(0.03) | 32.98(-0.21) | 32.73(0.21) | 32.94 | 1 | | 12 | 29(0.6) | 50 | [1] | [6] | [8] | -38 | -46 | UT | 0.5 | OpenLong? | | (1) | 7 | 9 | 15 | 20 | -0.6,27 | 60 | 18 | Jan/25 | 14 | 31.38 | 32.66 | 33.17(0.03) | 33.05(-0.18) | 32.66(-0.15) | 32.85 | 1 | | 12 | 28(-0.9) | 50 | [1] | [-5] | [1] | -53 | -167 | RG | 0.4 | Wait | | (0) | -5 | 2 | 5 | -3 | -0.8,17 | 60 | 19 | Jan/25 | 13 | 31.38 | 32.66 | 33.16(0.06) | 33.11(-0.21) | 32.71(-0.37) | 32.83 | 1 | | 12 | 29(-1.4) | 50 | [2] | [-13] | [8] | -61 | -248 | RG | 0.3 | Wait | | (1) | -12 | 27 | -4 | -3 | -0.8,9 | 60 | 20 | Jan/25 | 12 | 31.38 | 32.66 | 33.14(0.03) | 33.18(-0.39) | 32.83(-0.52) | 32.56 | 0.8 | | 12 | 31(-1.6) | 40 | [1] | [-21] | [-9] | -82 | -338 | DR | -0.6 | HoldShort | | (0) | -17 | 4 | -31 | -20 | -1.3,1 | 60 | | | |
21 | Jan/25 | 11 | 31.38 | 32.66 | 33.14(0) | 33.31(-0.36) | 33(-0.72) | 32.52 | 0.8 | | 12 | 32(0.3) | 20 | [0] | [-27] | [-13] | -69 | -356 | DR | -1 | OpenShort | | (2) | -23 | -1 | -36 | -20 | -1.3,14 | 60 | 22 | Jan/25 | 10 | 31.38 | 32.66 | 33.14(0) | 33.43(-0.3) | 33.24(-0.6) | 32.53 | 0.8 | | 12 | 32(-0.5) | 15 | [0] | [-22] | [-36] | -48 | -328 | DR | -1.5 | OpenShort | | (0) | -19 | -59 | -33 | -20 | -1.3,35 | 60 | 23 | Jan/25 | 9 | 31.38 | 32.66 | 33.13(0.12) | 33.53(-0.09) | 33.44(-0.24) | 33.12 | 1.2 | | 12 | 32(-2) | 40 | [4] | [-6] | [-16] | 10 | -179 | DR | -0.7 | OpenShort? | | (3) | -8 | -28 | -17 | -20 | -0,60 | 60 | 24 | Jan/24 | 15 | 31.25 | 32.41 | 33.09(0.21) | 33.56(0.06) | 33.52(-0.06) | 33.4 | 1.4 | | 12 | 34(-2.5) | 50 | [7] | [4] | [-8] | 39 | -131 | CR | -0.2 | HoldShort? | | (6) | -2 | -7 | -7 | -20 | 0.6,74 | 65 | 25 | Jan/24 | 14 | 31.25 | 32.41 | 33.02(0.24) | 33.54(0.27) | 33.54(-0.21) | 33.47 | 1.5 | | 12 | 37(-2.2) | 50 | [8] | [2] | [-10] | 50 | -148 | CR | -0.1 | HoldShort | | (7) | -7 | -12 | -6 | -20 | 0.8,80 | 65 | | | |
26 | Jan/24 | 13 | 31.25 | 32.41 | 32.94(0.21) | 33.45(0.21) | 33.61(-0.06) | 33.59 | 1.5 | | 12 | 39(-0.7) | 50 | [7] | [6] | [-3] | 60 | -21 | CR | -0 | HoldShort | | (9) | -2 | 0 | -5 | -20 | 1.1,82 | 65 | 27 | Jan/24 | 12 | 31.25 | 32.41 | 32.87(0.24) | 33.38(0.24) | 33.63(0.06) | 33.59 | 1.5 | | 12 | 40(-0.2) | 50 | [8] | [11] | [0] | 61 | -1 | UT | -0.1 | OpenLong | | (8) | 2 | 6 | -13 | 6 | 1.2,81 | 65 | 28 | Jan/24 | 11 | 31.25 | 32.41 | 32.79(0.24) | 33.3(0.27) | 33.63(0) | 33.53 | 1.5 | | 12 | 40(-0.4) | 50 | [8] | [9] | [-4] | 67 | -6 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -11 | -20 | 1.2,87 | 65 | 29 | Jan/24 | 10 | 31.25 | 32.41 | 32.71(0.28) | 33.21(0.33) | 33.61(0.24) | 33.53 | 1.5 | | 12 | 40(0.5) | 50 | [9] | [18] | [-12] | 76 | 32 | CR | -0.1 | OpenShort | | (9) | 8 | -30 | -9 | -3 | 1.3,93 | 65 | 30 | Jan/24 | 9 | 31.25 | 32.41 | 32.62(0.25) | 33.1(0.49) | 33.53(0.72) | 33.84 | 1.7 | | 12 | 40(4) | 50 | [8] | [36] | [12] | 100 | 300 | UT | 0.5 | HoldLong? | | (10) | 23 | 18 | -0 | 20 | 2,100 | 65 | | | |
31 | Jan/23 | 15 | 31.09 | 32.09 | 32.54(0.12) | 32.94(0.34) | 33.29(0.48) | 33.65 | 1.8 | | 11 | 36(2.1) | 50 | [4] | [26] | [11] | 100 | 340 | UT | 0.7 | HoldLong? | | (8) | 16 | 14 | 6 | 20 | 2,100 | 70 | 32 | Jan/23 | 14 | 31.09 | 32.09 | 32.5(0.06) | 32.83(0.31) | 33.13(0.42) | 33.51 | 1.7 | | 11 | 34(2.1) | 50 | [2] | [23] | [9] | 103 | 355 | UT | 0.8 | HoldLong | | (4) | 14 | -2 | 17 | 20 | 2.1,100 | 70 | 33 | Jan/23 | 13 | 31.09 | 32.09 | 32.48(0.03) | 32.73(0.37) | 32.99(0.58) | 33.53 | 1.7 | | 11 | 32(1) | 50 | [1] | [29] | [23] | 101 | 432 | UT | 1.2 | CloseLong | | (1) | 19 | 38 | 17 | 20 | 2.3,93 | 70 | 34 | Jan/23 | 12 | 31.09 | 32.09 | 32.47(-0.06) | 32.61(0.34) | 32.8(0.4) | 33.15 | 1.4 | | 11 | 31(-2) | 50 | [-2] | [22] | [23] | 81 | 368 | UR | 0.8 | SmallShort | | (-1) | 13 | 51 | 18 | 20 | 1.5,93 | 70 | 35 | Jan/23 | 11 | 31.09 | 32.09 | 32.49(-0.12) | 32.5(0.18) | 32.67(0.21) | 32.64 | 1.1 | | 11 | 33(-3.3) | 30 | [-4] | [12] | [-5] | 51 | 220 | RG | -0.1 | Wait | | (-4) | 7 | -20 | 18 | -15 | 0.3,93 | 70 | | | |
36 | Jan/23 | 10 | 31.09 | 32.09 | 32.53(-0.12) | 32.44(0.28) | 32.6(0.22) | 32.84 | 1.2 | | 11 | 36(-2.9) | 45 | [-4] | [14] | [8] | 50 | 273 | UR | 0.5 | SmallShort | | (-4) | 7 | 1 | 24 | 20 | 0.6,85 | 70 | 37 | Jan/23 | 9 | 31.09 | 32.09 | 32.57(-0.18) | 32.35(0.25) | 32.53(0.22) | 32.83 | 1.2 | | 11 | 39(-6.5) | 45 | [-6] | [13] | [15] | 28 | 310 | UR | 0.5 | SmallShort? | | (-4) | 7 | 23 | 20 | 20 | 0.5,65 | 70 | 38 | Jan/20 | 15 | 30.95 | 31.66 | 32.63(-0.28) | 32.27(0.22) | 32.46(0.15) | 32.6 | 1.3 | | 8 | 45(-12.1) | 10 | [-9] | [9] | [8] | -2 | 302 | UR | 0.2 | SmallShort? | | (-8) | 5 | 14 | 8 | 20 | -0,48 | 65 | 39 | Jan/20 | 14 | 30.95 | 31.66 | 32.72(-0.09) | 32.2(0.19) | 32.41(0.28) | 32.46 | 1.2 | | 8 | 58(-0.3) | 50 | [-3] | [14] | [9] | -23 | 78 | UR | 0.1 | SmallShort | | (-9) | 9 | 20 | 5 | 18 | -0.4,37 | 65 | 40 | Jan/20 | 13 | 30.95 | 31.66 | 32.75(-0.09) | 32.14(0.03) | 32.32(0.15) | 32.26 | 1 | | 8 | 58(0.7) | 35 | [-3] | [7] | [-5] | -33 | -26 | RG | -0.1 | Wait | | (-4) | 5 | -24 | 7 | 20 | -0.7,35 | 65 | | | |
41 | Jan/20 | 12 | 30.95 | 31.66 | 32.78(-0.09) | 32.13(-0.09) | 32.27(0.28) | 32.5 | 1.2 | | 8 | 57(-0.1) | 50 | [-3] | [10] | [10] | -27 | 68 | UR | 0.3 | SmallShort | | (-3) | 9 | 1 | 14 | 20 | -0.4,33 | 65 | 42 | Jan/20 | 11 | 30.95 | 31.66 | 32.81(-0.09) | 32.16(-0.25) | 32.18(0.28) | 32.49 | 1.2 | | 8 | 57(0.2) | 50 | [-3] | [7] | [17] | -37 | 58 | UR | 0.4 | SmallShort | | (-3) | 9 | 17 | 13 | 20 | -0.4,23 | 65 | 43 | Jan/20 | 10 | 30.95 | 31.66 | 32.84(-0.09) | 32.24(-0.31) | 32.09(0.31) | 32.32 | 1.1 | | 8 | 57(0.5) | 50 | [-3] | [7] | [18] | -54 | 4 | UR | 0.3 | SmallShort | | (-4) | 10 | 28 | 8 | 20 | -0.7,14 | 65 | 44 | Jan/20 | 9 | 30.95 | 31.66 | 32.87(-0.18) | 32.34(-0.43) | 31.99(0.13) | 32.05 | 0.9 | | 8 | 57(2) | 40 | [-6] | [-1] | [5] | -70 | -41 | RG | 0.1 | Wait? | | (-5) | 4 | 7 | 5 | 20 | -1.1,8 | 65 | 45 | Jan/19 | 15 | 30.86 | 31.34 | 32.93(-0.12) | 32.48(-0.46) | 31.95(-0.13) | 31.98 | 0.9 | | 5 | 55(-0.8) | 15 | [-4] | [-12] | [-3] | -77 | -202 | RG | 0 | Wait? | | (-6) | -4 | -9 | 5 | -13 | -1.4,8 | 66 | | | |
46 | Jan/19 | 14 | 30.86 | 31.34 | 32.97(-0.03) | 32.63(-0.46) | 31.99(-0.44) | 32.07 | 1 | | 5 | 55(1.2) | 30 | [-1] | [-21] | [2] | -77 | -349 | RG | 0.1 | Wait | | (-4) | -14 | 7 | 6 | -13 | -1.3,6 | 66 | 47 | Jan/19 | 13 | 30.86 | 31.34 | 32.98(-0.03) | 32.78(-0.67) | 32.13(-0.8) | 32 | 0.9 | | 5 | 54(1.2) | 15 | [-1] | [-36] | [0] | -85 | -467 | RG | -0.2 | Wait | | (-2) | -26 | 11 | -5 | -20 | -1.5,3 | 66 | 48 | Jan/19 | 12 | 30.86 | 31.34 | 32.99(-0.03) | 33(-0.69) | 32.39(-0.92) | 31.89 | 0.9 | | 5 | 53(0.8) | -5 | [-1] | [-41] | [-11] | -92 | -527 | RG | -0.8 | SmallLong | | (-1) | -30 | 5 | -31 | -20 | -1.7,1 | 66 | 49 | Jan/19 | 11 | 30.86 | 31.34 | 33(-0.03) | 33.23(-0.39) | 32.69(-1) | 31.84 | 0.8 | | 5 | 52(1.2) | -5 | [-1] | [-38] | [-34] | -95 | -565 | RG | -1.3 | SmallLong | | (-1) | -33 | -34 | -32 | -20 | -1.8,0 | 66 | 50 | Jan/19 | 10 | 30.86 | 31.34 | 33.01(0.03) | 33.36(-0.24) | 33.02(-0.81) | 32.17 | 1.1 | | 5 | 51(-1.3) | 5 | [1] | [-29] | [-41] | -70 | -480 | DR | -1.4 | OpenShort | | (1) | -26 | -64 | -23 | -20 | -1.4,15 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|