|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $156.8300 One month high (close): $185.5700
CDNS Daily Change: -2.34% Daily StdDev 2.24% CDNS EMA_5_Trend: -0.29% 10Minute StdDev: $1.3407
Latest Price : $180.74(-2.34%) | Wed. Feb 1, 2023($1.7) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($2.4) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1.5) Mon. Jan 23, 2023($3.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 171.88 | 179.67 | 183.61(0.1) | 184.44(-0.1) | 184.11(-0.21) | 182.41 | 1.1 | | 19 | 17(-3.3) | 50 | [5] | [-8] | [-10] | -37 | -238 | DR | -1.1 | OpenShort | | (3) | -9 | -1 | -33 | -20 | -0.8,33 | 73 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 183.61(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 179.67(daily_ema_10 -1.5%) 171.88(daily_ema_20 -5.77%)
Resistance Levels: 184.44(weak_hourly_sma_10 1.11%)
|
| | | 2 | Jan/30 | 9 | 171.88 | 179.67 | 183.42(0.13) | 184.62(-0.1) | 184.5(-0.25) | 182.44 | 1.1 | | 19 | 21(-4.4) | 30 | [6] | [-9] | [-32] | 2 | -259 | DR | -1.1 | OpenShort? | | (4) | -11 | -70 | -20 | -20 | -0.5,64 | 73 | | 3 | Jan/27 | 15 | 170.93 | 178.61 | 183.18(0.19) | 184.8(0.11) | 184.96(0.06) | 185.58 | 1.6 | | 21 | 25(-1) | 50 | [9] | [11] | [5] | 70 | -60 | UT | 0.3 | OpenLong? | | (10) | 3 | 12 | 2 | 8 | 1,95 | 85 | | 4 | Jan/27 | 14 | 170.93 | 178.61 | 182.84(0.09) | 184.6(0.11) | 184.84(0.08) | 185.05 | 1.5 | | 21 | 26(0.6) | 50 | [4] | [11] | [0] | 63 | 42 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | 0 | -4 | 0.9,90 | 85 | | 5 | Jan/27 | 13 | 170.93 | 178.61 | 182.68(0.07) | 184.4(0.05) | 184.7(-0.04) | 184.95 | 1.5 | | 21 | 25(0.6) | 50 | [3] | [4] | [2] | 63 | 30 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -4 | 8 | 1,88 | 85 | | | | |
| 6 | Jan/27 | 12 | 170.93 | 178.61 | 182.55(0.06) | 184.3(0.01) | 184.77(0.03) | 184.69 | 1.5 | | 21 | 25(0.5) | 50 | [3] | [6] | [2] | 63 | 62 | UT | -0 | OpenLong | | (3) | 1 | 5 | -2 | 12 | 0.9,90 | 85 | | 7 | Jan/27 | 11 | 170.93 | 178.61 | 182.44(0.05) | 184.29(0.11) | 184.72(0.03) | 184.45 | 1.4 | | 21 | 24(0.4) | 45 | [2] | [8] | [-7] | 62 | 61 | CR | -0.1 | HoldShort | | (2) | 1 | -14 | -7 | -18 | 0.9,89 | 85 | | 8 | Jan/27 | 10 | 170.93 | 178.61 | 182.34(0.09) | 184.09(0.22) | 184.66(0.21) | 185.09 | 1.5 | | 21 | 24(1.3) | 50 | [4] | [19] | [6] | 74 | 109 | UT | 0.2 | OpenLong | | (3) | 10 | 17 | -0 | -2 | 1.2,94 | 85 | | 9 | Jan/27 | 9 | 170.93 | 178.61 | 182.18(0.03) | 183.69(0.2) | 184.28(0.09) | 184.31 | 1.4 | | 21 | 23(0.3) | 40 | [1] | [13] | [-9] | 70 | 110 | CR | 0 | HoldShort? | | (2) | 4 | -23 | 2 | -20 | 1,95 | 85 | | 10 | Jan/26 | 15 | 169.58 | 176.92 | 182.13(0.08) | 183.33(0.3) | 184.11(0.16) | 185.33 | 1.8 | | 21 | 22(0.4) | 50 | [4] | [19] | [9] | 84 | 136 | UT | 0.6 | HoldLong? | | (3) | 7 | 19 | 8 | 15 | 1.5,96 | 87 | | | | |
| 11 | Jan/26 | 14 | 169.58 | 176.92 | 181.99(0.04) | 182.78(0.31) | 183.82(-0.02) | 184.48 | 1.7 | | 21 | 22(0.8) | 50 | [2] | [11] | [5] | 75 | 91 | UT | 0.3 | HoldLong | | (2) | -1 | 12 | 6 | 1 | 1.3,92 | 87 | | 12 | Jan/26 | 13 | 169.58 | 176.92 | 181.92(0.03) | 182.21(0.36) | 183.85(0.18) | 183.95 | 1.6 | | 21 | 21(0.5) | 50 | [1] | [21] | [1] | 63 | 125 | UT | 0.1 | OpenLong | | (1) | 8 | 6 | -3 | -9 | 1.1,85 | 87 | | 13 | Jan/26 | 12 | 169.58 | 176.92 | 181.92(0) | 181.56(0.27) | 183.52(0.23) | 183.69 | 1.6 | | 21 | 21(0) | 50 | [0] | [21] | [5] | 60 | 163 | UR | 0.1 | SmallShort | | (1) | 10 | 13 | -5 | 20 | 1,85 | 87 | | 14 | Jan/26 | 11 | 169.58 | 176.92 | 181.86(0.02) | 181.07(0.06) | 183.1(0.3) | 183.1 | 1.5 | | 21 | 21(0.1) | 50 | [1] | [19] | [0] | 58 | 131 | UT | 0 | OpenLong | | (-1) | 14 | -19 | 9 | 20 | 0.7,90 | 87 | | 15 | Jan/26 | 10 | 169.58 | 176.92 | 181.83(0.03) | 180.97(0.08) | 182.56(0.42) | 183.95 | 1.6 | | 21 | 20(0.4) | 50 | [1] | [25] | [6] | 71 | 200 | UT | 0.8 | OpenLong | | (2) | 19 | -16 | 22 | 20 | 1.2,91 | 87 | | | | |
| 16 | Jan/26 | 9 | 169.58 | 176.92 | 181.77(0.12) | 180.83(0.13) | 181.8(0.67) | 184.65 | 1.7 | | 21 | 20(1.7) | 50 | [5] | [39] | [34] | 75 | 213 | UT | 1.6 | OpenLong? | | (3) | 30 | 54 | 33 | 20 | 1.6,85 | 87 | | 17 | Jan/25 | 15 | 168.25 | 175.2 | 181.56(0.1) | 180.83(0) | 180.59(0.56) | 182.25 | 1.7 | | 19 | 18(-2.2) | 50 | [5] | [30] | [14] | 30 | 84 | UT | 1 | OpenLong? | | (2) | 25 | 15 | 25 | 20 | 0.4,70 | 80 | | 18 | Jan/25 | 14 | 168.25 | 175.2 | 181.38(0.08) | 180.59(-0.04) | 179.59(0.31) | 181.58 | 1.6 | | 19 | 21(-1.4) | 50 | [4] | [18] | [18] | 6 | 8 | UT | 1.2 | OpenLong | | (3) | 14 | 29 | 24 | 20 | 0.1,53 | 80 | | 19 | Jan/25 | 13 | 168.25 | 175.2 | 181.23(0.09) | 180.67(-0.14) | 179.03(-0.19) | 180.32 | 1.4 | | 19 | 22(-2.6) | 50 | [4] | [-7] | [7] | -25 | -198 | RG | 0.7 | Wait | | (3) | -9 | 11 | 13 | 14 | -0.5,38 | 80 | | 20 | Jan/25 | 12 | 168.25 | 175.2 | 181.06(0.1) | 180.92(-0.15) | 179.37(-0.25) | 179.85 | 1.4 | | 19 | 25(-2.7) | 50 | [5] | [-10] | [5] | -44 | -247 | RG | 0.2 | Wait | | (3) | -11 | 23 | -8 | -10 | -0.6,21 | 80 | | | | |
| 21 | Jan/25 | 11 | 168.25 | 175.2 | 180.88(0.06) | 181.19(-0.25) | 179.82(-0.43) | 178.86 | 1.3 | | 19 | 27(-1.9) | 50 | [3] | [-20] | [3] | -65 | -292 | RG | -0.4 | Wait | | (3) | -19 | 34 | -35 | -20 | -0.9,8 | 80 | | 22 | Jan/25 | 10 | 168.25 | 175.2 | 180.77(0.03) | 181.64(-0.29) | 180.59(-0.56) | 177.38 | 1.1 | | 19 | 29(-1.2) | 20 | [1] | [-27] | [-26] | -63 | -375 | DR | -1.3 | OpenShort | | (1) | -25 | -33 | -37 | -20 | -1.4,22 | 80 | | 23 | Jan/25 | 9 | 168.25 | 175.2 | 180.71(0.15) | 182.17(-0.26) | 181.61(-0.38) | 178.83 | 1.3 | | 19 | 30(-4.9) | 45 | [7] | [-17] | [-33] | -19 | -367 | DR | -1.1 | OpenShort? | | (3) | -17 | -70 | -24 | -20 | -0.7,49 | 80 | | 24 | Jan/24 | 15 | 167.19 | 173.46 | 180.44(0.25) | 182.65(-0.02) | 182.31(-0.09) | 181.95 | 1.9 | | 17 | 35(-7.3) | 50 | [11] | [2] | [-5] | 39 | -217 | CR | -0.1 | HoldShort? | | (10) | -4 | -8 | -7 | -20 | 0.5,76 | 79 | | 25 | Jan/24 | 14 | 167.19 | 173.46 | 179.99(0.28) | 182.69(-0.01) | 182.48(-0.04) | 182.29 | 1.9 | | 17 | 43(-4.5) | 50 | [12] | [5] | [-4] | 48 | -171 | CR | -0.1 | HoldShort | | (11) | -2 | -5 | -5 | -13 | 0.7,80 | 79 | | | | |
| 26 | Jan/24 | 13 | 167.19 | 173.46 | 179.48(0.27) | 182.71(0.09) | 182.56(-0.07) | 182.51 | 1.9 | | 17 | 47(-2.7) | 50 | [12] | [6] | [-2] | 53 | -129 | CR | -0 | HoldShort | | (13) | -3 | 4 | -6 | -20 | 0.8,83 | 79 | | 27 | Jan/24 | 12 | 167.19 | 173.46 | 178.99(0.29) | 182.54(0.2) | 182.69(-0.02) | 182.35 | 1.9 | | 17 | 50(-2.3) | 50 | [12] | [10] | [-5] | 59 | -116 | CR | -0.1 | HoldShort | | (12) | -1 | -2 | -4 | -20 | 0.9,86 | 79 | | 28 | Jan/24 | 11 | 167.19 | 173.46 | 178.48(0.28) | 182.18(0.21) | 182.73(-0.14) | 182.45 | 1.9 | | 17 | 52(-1.3) | 50 | [12] | [5] | [-6] | 63 | -108 | CR | -0.1 | HoldShort | | (12) | -6 | -8 | -7 | -20 | 1,88 | 79 | | 29 | Jan/24 | 10 | 167.19 | 173.46 | 177.98(0.31) | 181.79(0.33) | 182.99(0.07) | 182.8 | 2 | | 17 | 53(-0.4) | 50 | [13] | [17] | [-2] | 70 | -34 | CR | -0 | HoldShort | | (13) | 3 | 4 | -5 | -20 | 1.1,92 | 79 | | 30 | Jan/24 | 9 | 167.19 | 173.46 | 177.43(0.28) | 181.19(0.34) | 182.87(0.01) | 182.64 | 2 | | 17 | 54(0.5) | 50 | [12] | [14] | [-7] | 72 | 1 | CR | -0.1 | HoldShort? | | (13) | 0 | -12 | -9 | -14 | 1.2,92 | 79 | | | | |
| 31 | Jan/23 | 15 | 166.11 | 171.83 | 176.93(0.3) | 180.58(0.37) | 182.86(0.25) | 183.19 | 2.3 | | 17 | 53(-2.6) | 50 | [13] | [27] | [5] | 84 | 104 | UT | 0.1 | HoldLong? | | (13) | 11 | 13 | -5 | 20 | 1.5,96 | 78 | | 32 | Jan/23 | 14 | 166.11 | 171.83 | 176.4(0.28) | 179.91(0.37) | 182.41(0.43) | 182.6 | 2.3 | | 17 | 56(2.7) | 50 | [12] | [34] | [-7] | 85 | 170 | CR | 0 | OpenShort | | (13) | 18 | -24 | -8 | 20 | 1.5,97 | 78 | | 33 | Jan/23 | 13 | 166.11 | 171.83 | 175.9(0.3) | 179.24(0.57) | 181.63(0.59) | 183.67 | 2.4 | | 17 | 53(5.5) | 50 | [13] | [46] | [13] | 100 | 282 | UT | 0.5 | HoldLong | | (13) | 25 | 30 | -4 | 20 | 2,100 | 78 | | 34 | Jan/23 | 12 | 166.11 | 171.83 | 175.37(0.27) | 178.23(0.53) | 180.56(0.59) | 182.36 | 2.2 | | 17 | 48(4.8) | 50 | [12] | [44] | [3] | 100 | 274 | TP | 0.5 | OpenShort | | (12) | 25 | -2 | -3 | 20 | 2,100 | 78 | | 35 | Jan/23 | 11 | 166.11 | 171.83 | 174.89(0.28) | 177.29(0.6) | 179.5(0.7) | 182.45 | 2.2 | | 17 | 43(7.3) | 50 | [12] | [51] | [19] | 110 | 321 | UT | 0.9 | HoldLong | | (12) | 30 | 37 | 1 | 20 | 2.4,100 | 78 | | | | |
| 36 | Jan/23 | 10 | 166.11 | 171.83 | 174.41(0.21) | 176.24(0.49) | 178.25(0.54) | 180.83 | 2 | | 17 | 36(6.6) | 50 | [9] | [41] | [23] | 113 | 292 | UT | 1 | HoldLong | | (10) | 23 | 46 | 5 | 20 | 2.5,100 | 78 | | 37 | Jan/23 | 9 | 166.11 | 171.83 | 174.05(0.06) | 175.38(0.34) | 177.3(0.25) | 178.82 | 1.7 | | 17 | 29(2.4) | 50 | [3] | [24] | [8] | 108 | 272 | UT | 0.7 | HoldLong? | | (6) | 11 | 9 | 4 | 20 | 2.3,100 | 78 | | 38 | Jan/20 | 15 | 165.12 | 169.43 | 173.94(0.07) | 174.78(0.36) | 176.86(0.56) | 178.45 | 2.2 | | 14 | 27(-1.5) | 50 | [3] | [37] | [19] | 108 | 333 | UT | 0.8 | CloseLong? | | (3) | 24 | 35 | 8 | 20 | 2.3,100 | 72 | | 39 | Jan/20 | 14 | 165.12 | 169.43 | 173.81(0.1) | 174.16(0.29) | 175.88(0.47) | 176.96 | 2 | | 14 | 28(2.6) | 50 | [4] | [32] | [10] | 98 | 197 | UT | 0.6 | OpenLong | | (1) | 20 | 12 | 13 | 20 | 1.9,100 | 72 | | 40 | Jan/20 | 13 | 165.12 | 169.43 | 173.63(0.07) | 173.66(0.22) | 175.05(0.48) | 176.44 | 1.9 | | 14 | 25(2.2) | 50 | [3] | [30] | [11] | 95 | 211 | UT | 0.9 | OpenLong | | (4) | 20 | 1 | 33 | 20 | 1.8,100 | 72 | | | | |
| 41 | Jan/20 | 12 | 165.12 | 169.43 | 173.5(0.07) | 173.28(0.23) | 174.22(0.44) | 176.41 | 1.9 | | 14 | 23(2.8) | 50 | [3] | [29] | [16] | 84 | 211 | UT | 1.6 | OpenLong | | (3) | 19 | 9 | 43 | 20 | 2.1,81 | 72 | | 42 | Jan/20 | 11 | 165.12 | 169.43 | 173.37(0.06) | 172.88(0.2) | 173.45(0.45) | 176.03 | 1.8 | | 14 | 20(2.3) | 50 | [3] | [29] | [33] | 59 | 203 | UT | 2.1 | OpenLong | | (3) | 19 | 56 | 41 | 20 | 2.2,54 | 72 | | 43 | Jan/20 | 10 | 165.12 | 169.43 | 173.27(-0.01) | 172.54(0.03) | 172.67(0.14) | 173.68 | 1.4 | | 14 | 18(-0.2) | 50 | [-0] | [11] | [12] | -3 | 66 | UR | 0.9 | SmallShort | | (-0) | 6 | 21 | 17 | 20 | 0.4,37 | 72 | | 44 | Jan/20 | 9 | 165.12 | 169.43 | 173.28(-0.03) | 172.49(-0.01) | 172.43(0.08) | 172.82 | 1.3 | | 14 | 18(0.2) | 50 | [-1] | [7] | [7] | -46 | 24 | UR | 0.4 | SmallShort? | | (-1) | 3 | 15 | 4 | 13 | -0.4,14 | 72 | | 45 | Jan/19 | 15 | 164.24 | 167.27 | 173.33(0.01) | 172.5(-0.03) | 172.3(-0.01) | 172.19 | 1.6 | | 10 | 18(-3.7) | 50 | [0] | [2] | [-4] | -65 | -82 | CR | -0.1 | HoldShort? | | (-2) | -0 | -10 | -4 | -1 | -1,10 | 71 | | | | |
| 46 | Jan/19 | 14 | 164.24 | 167.27 | 173.31(0.1) | 172.56(-0.09) | 172.3(0) | 172.6 | 1.6 | | 10 | 22(-7.3) | 50 | [4] | [2] | [4] | -54 | -145 | UT | 0.3 | OpenLong | | (1) | 0 | 8 | 0 | 17 | -0.6,11 | 71 | | 47 | Jan/19 | 13 | 164.24 | 167.27 | 173.13(0.12) | 172.72(-0.21) | 172.31(-0.06) | 172.27 | 1.6 | | 10 | 29(-6.6) | 50 | [5] | [-3] | [-0] | -59 | -193 | RG | -0 | Wait | | (4) | -3 | -2 | -10 | 20 | -0.6,6 | 71 | | 48 | Jan/19 | 12 | 164.24 | 167.27 | 172.93(0.14) | 173.09(-0.21) | 172.42(-0.07) | 172.36 | 1.6 | | 10 | 36(-6.4) | 50 | [6] | [-3] | [2] | -54 | -198 | RG | -0 | Wait | | (5) | -3 | 10 | -18 | 15 | -0.3,4 | 71 | | 49 | Jan/19 | 11 | 164.24 | 167.27 | 172.69(0.12) | 173.45(-0.09) | 172.54(-0.11) | 171.94 | 1.5 | | 10 | 42(-5.4) | 50 | [5] | [-3] | [-11] | -54 | -196 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -18 | -20 | -0.3,4 | 71 | | 50 | Jan/19 | 10 | 164.24 | 167.27 | 172.48(0.16) | 173.61(-0.07) | 172.73(-0.06) | 172.49 | 1.6 | | 10 | 48(-5.2) | 50 | [7] | [0] | [-4] | -28 | -187 | DR | -0.1 | OpenShort | | (6) | -3 | 1 | -9 | -20 | 0,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|