ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.4400 One month high (close): $20.7400

ARCT Daily Change: -2.07% Daily StdDev 4.69% ARCT EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $20.31(-2.07%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	10	18.62	19.58	20.19(0.3)	20.59(0.39)	20.73(0.05)	20.58	1.4	10	33(-1.5)	50	[6]	[8]	[-5]	48	-130	CR	-0.3	HoldShort	(5)	1	15	-13	-20	0.8,78	78
Daily Trend: % Up Forces: 20.59(hourly_sma_10 0.05%) Down Forces: Support Levels: 20.19(hourly_sma_20 -1.9%) 19.58(daily_ema_10 -4.86%) 18.62(daily_ema_20 -9.52%) Resistance Levels:

2	Jan/30	9	18.62	19.58	20.13(0.35)	20.51(0.34)	20.72(0.05)	20.42	1.3	10	35(-3.1)	50	[8]	[7]	[-21]	51	-238	CR	-0.6	HoldShort?	(6)	1	-41	-10	-20	0.6,86	78
3	Jan/27	15	18.46	19.53	20.06(0.35)	20.44(0.64)	20.71(0.19)	20.87	1.7	12	38(0.8)	50	[8]	[14]	[0]	87	59	UT	0.3	HoldLong?	(9)	4	-4	7	5	1.5,99	81
4	Jan/27	14	18.46	19.53	19.99(0.25)	20.31(0.64)	20.67(0.1)	20.91	1.8	12	37(3.3)	50	[5]	[12]	[8]	87	208	UT	0.5	OpenLong	(8)	2	4	8	20	1.8,92	81
5	Jan/27	13	18.46	19.53	19.94(0.3)	20.18(0.5)	20.65(1.03)	20.87	1.7	12	34(3.4)	50	[6]	[30]	[20]	80	423	UT	0.5	OpenLong	(5)	22	30	-4	20	2,80	81

6	Jan/27	12	18.46	19.53	19.88(0.25)	20.08(0.25)	20.44(0.74)	20.55	1.5	12	30(1.8)	50	[5]	[21]	[13]	67	267	UT	0.3	OpenLong	(5)	16	22	-15	20	1.6,77	81
7	Jan/27	11	18.46	19.53	19.83(0.15)	20.03(0.1)	20.29(0.45)	20.31	1.3	12	29(-0.7)	50	[3]	[13]	[-7]	63	198	CR	0.1	HoldShort	(3)	10	-37	10	20	1.2,83	81
8	Jan/27	10	18.46	19.53	19.8(0.46)	20.01(0.5)	20.2(1.3)	20.71	1.6	12	29(4.7)	50	[10]	[36]	[12]	92	308	UT	1.2	OpenLong	(7)	27	-12	21	20	2.2,87	81
9	Jan/27	9	18.46	19.53	19.71(0.46)	19.91(0.5)	19.94(1.12)	20.84	1.7	12	25(4.8)	50	[10]	[33]	[57]	112	371	UT	2.6	HoldLong?	(9)	24	100	31	20	3.3,79	81
10	Jan/26	15	18.28	19.42	19.62(0.15)	19.81(0.1)	19.94(0)	19.8	1.3	12	20(-4.6)	50	[3]	[4]	[-1]	34	-78	CR	0.3	HoldShort?	(4)	0	-1	6	-20	0.7,66	77

11	Jan/26	14	18.28	19.42	19.59(0.26)	19.79(0.2)	19.72(-0.3)	19.81	1.3	12	24(-3.3)	50	[5]	[-1]	[-0]	29	-257	RG	0.3	Wait	(3)	-6	9	-3	-20	0.8,59	77
12	Jan/26	13	18.28	19.42	19.54(0.15)	19.75(0.3)	19.78(-0.2)	19.72	1.2	12	28(-1.2)	50	[3]	[2]	[-6]	18	-131	CR	-0.2	HoldShort	(5)	-4	11	-15	-20	0.5,55	77
13	Jan/26	12	18.28	19.42	19.51(0.15)	19.69(0.1)	19.82(-0.25)	19.61	1.1	12	29(-0.7)	50	[3]	[-1]	[-10]	16	-181	DR	-0.6	OpenShort	(3)	-5	-5	-26	-20	0.3,58	77
14	Jan/26	11	18.28	19.42	19.48(0.1)	19.67(-0.1)	19.87(-0.15)	19.66	1.2	12	30(-0.8)	50	[2]	[-2]	[-6]	38	-62	DR	-0.6	OpenShort	(3)	-3	-13	-18	15	0.5,75	77
15	Jan/26	10	18.28	19.42	19.46(0.15)	19.69(-0.1)	19.9(-0.1)	19.79	1.3	12	30(-2.7)	40	[3]	[-0]	[-9]	62	-19	DR	-0.3	OpenShort	(3)	-2	-30	-7	20	0.9,89	77

16	Jan/26	9	18.28	19.42	19.43(0.41)	19.71(0.41)	19.92(1.01)	20.11	1.5	12	33(3.8)	50	[9]	[30]	[13]	93	177	UT	0.5	OpenLong?	(6)	21	16	8	20	1.7,100	77
17	Jan/25	15	18.14	19.21	19.35(0.31)	19.63(0.26)	19.72(0.87)	19.94	1.5	12	29(0.2)	50	[7]	[25]	[11]	91	195	UT	0.6	HoldLong?	(6)	18	10	17	20	1.7,98	71
18	Jan/25	14	18.14	19.21	19.29(0.26)	19.58(0.36)	19.55(0.46)	19.84	1.4	12	29(1.2)	50	[5]	[17]	[8]	82	132	UT	0.8	OpenLong	(6)	10	5	22	20	1.6,92	71
19	Jan/25	13	18.14	19.21	19.24(0.26)	19.51(0.36)	19.46(-0.05)	19.79	1.4	12	28(0.8)	50	[5]	[7]	[9]	70	-9	UT	1	OpenLong	(5)	-1	14	18	15	1.7,77	71
20	Jan/25	12	18.14	19.21	19.19(0.26)	19.44(0.26)	19.47(-0.1)	19.64	1.3	12	27(-0.4)	50	[5]	[4]	[10]	40	-80	UT	0.5	OpenLong	(4)	-2	26	-6	20	1.4,55	71

21	Jan/25	11	18.14	19.21	19.14(0.21)	19.39(0.31)	19.49(-0.26)	19.38	1	12	27(-1.4)	50	[4]	[1]	[-1]	16	-174	CR	-0.3	HoldShort	(4)	-5	26	-30	-20	0.7,48	71
22	Jan/25	10	18.14	19.21	19.1(0.1)	19.39(0)	19.54(-0.41)	19.12	0.8	12	29(-1.7)	20	[2]	[-5]	[-21]	16	-211	DR	-1.2	OpenShort	(3)	-9	-27	-31	-20	0.1,63	71
23	Jan/25	9	18.14	19.21	19.08(0.26)	19.33(0.16)	19.62(0.26)	19.4	1.1	12	31(-0.6)	45	[5]	[11]	[-18]	59	-45	CR	-0.6	HoldShort?	(4)	5	-42	-17	-15	0.9,86	71
24	Jan/24	15	18	18.95	19.03(0.37)	19.3(0.42)	19.57(0.88)	19.84	1.6	11	31(1.4)	50	[8]	[27]	[14]	105	267	UT	0.7	HoldLong?	(7)	18	10	1	20	2.2,100	72
25	Jan/24	14	18	18.95	18.96(0.26)	19.22(0.42)	19.4(0.67)	19.74	1.5	11	30(4.2)	50	[5]	[22]	[14]	108	310	UT	1	HoldLong	(7)	13	13	7	20	2.3,100	72

26	Jan/24	13	18	18.95	18.91(0.21)	19.14(0.37)	19.27(0.78)	19.61	1.4	11	26(3.8)	50	[4]	[23]	[14]	110	354	UT	1.2	HoldLong	(4)	16	17	19	20	2.4,100	72
27	Jan/24	12	18	18.95	18.87(0.27)	19.07(0.37)	19.12(0.47)	19.44	1.3	11	22(2.4)	50	[5]	[17]	[15]	102	137	UT	1.3	HoldLong	(4)	9	25	11	20	2.3,94	72
28	Jan/24	11	18	18.95	18.82(0.16)	19(0.16)	19.12(0)	19.19	1	11	19(-0.1)	50	[3]	[5]	[12]	86	32	UT	0.7	HoldLong	(4)	0	17	15	20	1.7,93	72
29	Jan/24	10	18	18.95	18.79(0.16)	18.97(0.11)	19.03(-0.1)	19.02	0.9	11	19(-0.6)	45	[3]	[3]	[-7]	53	-74	CR	-0	HoldShort	(3)	-2	-11	-9	-16	1,78	72
30	Jan/24	9	18	18.95	18.76(0.21)	18.95(0.26)	19.05(0.16)	19.13	1	11	20(0.3)	50	[4]	[10]	[8]	70	22	UT	0.4	OpenLong?	(3)	3	31	-10	-5	1.6,80	72

31	Jan/23	15	17.87	18.63	18.76(0)	18.9(0.11)	19.02(-0.05)	18.82	0.9	8	20(-1.1)	20	[0]	[2]	[-14]	41	34	CR	-0.9	HoldShort?	(3)	-1	-22	-20	-20	0.4,81	65
32	Jan/23	14	17.87	18.63	18.72(0.11)	18.88(0.27)	19.03(0.37)	19.04	1.1	8	21(1.2)	50	[2]	[13]	[-1]	81	149	CR	0	OpenShort	(1)	7	-9	-1	20	1.4,96	65
33	Jan/23	13	17.87	18.63	18.7(0.05)	18.83(0.32)	18.96(0.26)	19.13	1.2	8	20(1.8)	50	[1]	[11]	[6]	100	246	UT	0.8	HoldLong	(2)	5	3	13	20	2,100	65
34	Jan/23	12	17.87	18.63	18.69(0.05)	18.77(0.37)	18.91(0.37)	19.1	1.1	8	18(1.2)	50	[1]	[13]	[12]	100	267	UT	1	HoldLong	(1)	7	11	18	20	2.1,97	65
35	Jan/23	11	17.87	18.63	18.68(-0.05)	18.7(0.11)	18.84(0.32)	18.99	1	8	17(-0.2)	50	[-1]	[9]	[14]	83	307	UR	0.8	SmallShort	(0)	6	16	15	20	1.7,90	65

36	Jan/23	10	17.87	18.63	18.69(0.05)	18.68(0.05)	18.78(0.32)	18.83	0.9	8	17(0)	50	[1]	[9]	[8]	60	101	UT	0.3	OpenLong	(-1)	6	7	19	20	0.8,90	65
37	Jan/23	9	17.87	18.63	18.68(-0.27)	18.67(0.16)	18.72(0.16)	18.76	0.8	8	17(-9.3)	20	[-5]	[5]	[1]	45	365	UR	0.2	SmallShort?	(0)	3	-11	21	11	0.4,85	65
38	Jan/20	15	17.79	18.41	18.73(-0.27)	18.64(0.22)	18.69(0.32)	18.87	1	7	26(-9.7)	30	[-5]	[9]	[9]	37	437	UR	0.6	SmallShort?	(-5)	6	9	25	20	0.5,74	62
39	Jan/20	14	17.79	18.41	18.78(-0.16)	18.6(0.16)	18.63(0.38)	18.78	0.9	7	36(-1.8)	45	[-3]	[10]	[11]	4	268	UR	0.4	SmallShort	(-5)	8	13	18	20	0,54	62
40	Jan/20	13	17.79	18.41	18.81(-0.16)	18.57(0.16)	18.56(-0.05)	18.65	0.8	7	38(-1.1)	25	[-3]	[2]	[3]	-19	68	UR	0.2	SmallShort	(-4)	-1	6	12	-16	-0.4,41	62

41	Jan/20	12	17.79	18.41	18.84(-0.16)	18.54(-0.05)	18.57(-0.27)	18.59	0.8	7	39(0.2)	35	[-3]	[-5]	[3]	-37	-30	RG	0	Wait	(-4)	-5	0	8	20	-0.6,28	62
42	Jan/20	11	17.79	18.41	18.87(-0.16)	18.55(-0.16)	18.62(0.11)	18.59	0.8	7	39(0.2)	45	[-3]	[2]	[5]	-50	49	UR	-0.1	SmallShort	(-2)	2	5	-0	20	-0.7,18	62
43	Jan/20	10	17.79	18.41	18.9(-0.16)	18.58(-0.21)	18.6(0.05)	18.54	0.7	7	38(0.5)	45	[-3]	[0]	[7]	-55	-6	UR	-0.1	SmallShort	(-4)	1	9	-1	20	-0.9,18	62
44	Jan/20	9	17.79	18.41	18.93(-0.26)	18.62(-0.27)	18.59(0.05)	18.45	0.6	7	38(-0.5)	5	[-5]	[-1]	[-10]	-62	39	RG	-0.3	Wait?	(-4)	1	-26	5	-20	-1.2,18	62
45	Jan/19	15	17.72	18.19	18.98(-0.26)	18.67(-0.11)	18.58(0.43)	18.71	1	7	38(-3.8)	30	[-5]	[8]	[3]	-49	248	UR	0.3	SmallShort?	(-4)	9	-8	13	20	-0.7,19	61

46	Jan/19	14	17.72	18.19	19.03(-0.21)	18.69(-0.05)	18.5(0.11)	18.79	1	7	42(-1.5)	50	[-4]	[2]	[17]	-52	122	UR	0.7	SmallShort	(-4)	2	30	14	20	-0.6,13	61
47	Jan/19	13	17.72	18.19	19.07(-0.31)	18.7(-0.64)	18.48(-0.43)	18.5	0.8	7	44(0.8)	25	[-6]	[-15]	[8]	-78	-85	RG	0	Wait	(-6)	-9	6	8	20	-1.3,5	61
48	Jan/19	12	17.72	18.19	19.13(-0.36)	18.82(-0.74)	18.56(-0.48)	18.44	0.7	7	43(-0.3)	0	[-7]	[-17]	[-3]	-88	-108	RG	-0.3	Wait	(-7)	-10	1	-29	16	-1.6,2	61
49	Jan/19	11	17.72	18.19	19.2(-0.41)	18.96(-0.52)	18.65(-0.59)	18.43	0.7	7	43(0.1)	-20	[-8]	[-17]	[-10]	-94	-122	DT	-0.5	HoldShort	(-7)	-12	5	-31	-20	-1.8,1	61
50	Jan/19	10	17.72	18.19	19.28(-0.57)	19.06(-0.47)	18.76(-0.64)	18.38	0.6	7	43(-1.5)	-40	[-11]	[-19]	[-30]	-103	-39	DT	-0.9	CloseShort	(-9)	-13	-33	-34	-20	-2.1,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI