ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $85.0800 One month high (close): $116.7050

ABNB Daily Change: -6.24% Daily StdDev 3.46% ABNB EMA_5_Trend: 0.81% 10Minute StdDev: $2.9184

Latest Price : $109.42(-6.24%)

Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($1.5) Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($3.4) Thu. Jan 26, 2023($2.6) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	10	98.42	105.43	108.93(0.53)	112.41(0.47)	114.55(0.17)	112.62	1.7	21	48(-2)	50	[15]	[19]	[-21]	52	-128	CR	-0.5	HoldShort	(15)	5	-39	-15	-20	0.9,79	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.41(hourly_sma_10 -0.19%) 108.93(hourly_sma_20 -3.28%) 105.43(daily_ema_10 -6.38%) 98.42(daily_ema_20 -12.61%) Resistance Levels:

2	Jan/30	9	98.42	105.43	108.36(0.63)	111.88(0.58)	114.36(0.55)	114.09	1.8	21	50(-1.6)	50	[18]	[32]	[-23]	75	58	CR	-0.1	HoldShort?	(18)	16	-66	-9	10	1.3,92	77
3	Jan/27	15	97.21	104.49	107.68(0.75)	111.23(0.89)	113.74(1.16)	116.63	2.2	25	52(3.8)	50	[22]	[58]	[28]	100	388	UT	0.7	HoldLong?	(24)	34	47	1	20	2,100	89
4	Jan/27	14	97.21	104.49	106.88(0.48)	110.25(0.77)	112.44(0.98)	114.84	2	25	48(4.5)	50	[14]	[50]	[15]	98	508	UT	0.6	OpenLong	(21)	29	15	1	20	1.9,100	89
5	Jan/27	13	97.21	104.49	106.37(0.44)	109.41(0.75)	111.35(1.02)	114.28	2	25	43(5.4)	50	[13]	[50]	[31]	103	557	UT	0.8	HoldLong	(15)	30	56	2	20	2.1,100	89

6	Jan/27	12	97.21	104.49	105.9(0.33)	108.6(0.52)	110.23(0.78)	112.18	1.7	25	38(3.7)	50	[10]	[39]	[22]	98	457	UT	0.6	OpenLong	(11)	23	38	1	20	1.9,100	89
7	Jan/27	11	97.21	104.49	105.55(0.27)	108.04(0.59)	109.38(0.6)	110.78	1.6	25	34(2.8)	50	[8]	[34]	[8]	95	380	UT	0.5	OpenLong	(8)	18	13	0	20	1.8,100	89
8	Jan/27	10	97.21	104.49	105.27(0.28)	107.41(0.66)	108.73(0.67)	110.31	1.5	25	31(3.3)	50	[8]	[37]	[15]	98	367	UT	0.6	OpenLong	(8)	20	29	3	20	1.9,100	89
9	Jan/27	9	97.21	104.49	104.98(0.2)	106.71(0.59)	108.01(0.51)	109.27	1.4	25	28(2.1)	50	[6]	[31]	[7]	95	337	UT	0.5	OpenLong?	(7)	15	12	3	20	1.8,100	89
10	Jan/26	15	95.59	102.59	104.77(0.18)	106.08(0.6)	107.46(0.47)	108.82	1.6	23	26(0.7)	50	[5]	[29]	[14]	95	330	UT	0.6	HoldLong?	(6)	14	28	3	20	1.8,100	87

11	Jan/26	14	95.59	102.59	104.58(0.13)	105.45(0.59)	106.96(0.24)	107.83	1.5	23	25(1.6)	50	[4]	[22]	[7]	90	240	UT	0.4	OpenLong	(4)	7	12	3	20	1.6,100	87
12	Jan/26	13	95.59	102.59	104.44(0.13)	104.83(0.66)	106.7(0.57)	107.4	1.5	23	24(1.5)	50	[4]	[33]	[7]	87	293	UT	0.4	OpenLong	(4)	17	11	3	20	1.5,99	87
13	Jan/26	12	95.59	102.59	104.3(0.12)	104.14(0.61)	106.09(0.65)	106.99	1.4	23	22(1.4)	50	[4]	[34]	[12]	86	303	UT	0.5	OpenLong	(4)	20	19	3	20	1.5,98	87
14	Jan/26	11	95.59	102.59	104.17(0.12)	103.51(0.17)	105.4(0.67)	106.33	1.3	23	21(0.9)	50	[4]	[28]	[15]	81	260	UT	0.6	HoldLong	(3)	20	1	18	20	1.3,98	87
15	Jan/26	10	95.59	102.59	104.05(0.15)	103.33(0.13)	104.7(0.73)	106.31	1.3	23	20(0.8)	50	[5]	[30]	[16]	78	253	UT	1	HoldLong	(4)	22	-5	24	20	1.4,93	87

16	Jan/26	9	95.59	102.59	103.89(0.2)	103.2(0.14)	103.94(0.94)	106.5	1.3	23	19(1.2)	50	[6]	[36]	[42]	77	287	UT	1.7	OpenLong?	(5)	28	63	32	20	1.7,84	87
17	Jan/25	15	94.37	101.13	103.68(0.11)	103.06(-0.07)	102.97(0.78)	104.31	1.3	21	18(-1.4)	50	[3]	[28]	[19]	27	146	UT	0.9	OpenLong?	(3)	24	19	22	20	0.4,67	82
18	Jan/25	14	94.37	101.13	103.57(0.13)	103.13(-0.11)	102.17(0.57)	103.65	1.2	21	19(-1.5)	50	[4]	[21]	[17]	7	23	UT	1	OpenLong	(2)	17	26	24	20	0.1,54	82
19	Jan/25	13	94.37	101.13	103.44(0.11)	103.24(-0.21)	101.59(-0.36)	102.78	1.1	21	21(-1.5)	50	[3]	[-9]	[6]	-20	-266	RG	0.7	Wait	(3)	-11	10	12	11	-0.4,40	82
20	Jan/25	12	94.37	101.13	103.33(0.11)	103.46(-0.25)	101.96(-0.48)	102.45	1.1	21	22(-1.6)	50	[3]	[-13]	[6]	-40	-326	RG	0.3	Wait	(3)	-15	24	-7	-15	-0.5,23	82

21	Jan/25	11	94.37	101.13	103.22(0.08)	103.72(-0.31)	102.45(-0.67)	101.65	1	21	24(-1.2)	50	[2]	[-20]	[-0]	-64	-399	RG	-0.4	Wait	(2)	-21	38	-41	-20	-0.9,9	82
22	Jan/25	10	94.37	101.13	103.14(0.01)	104.04(-0.4)	103.14(-0.9)	100.39	0.8	21	25(-0.3)	15	[0]	[-29]	[-24]	-56	-509	DR	-1.4	OpenShort	(1)	-28	-12	-43	-20	-1.4,29	82
23	Jan/25	9	94.37	101.13	103.13(0.07)	104.46(-0.37)	104.08(-0.78)	100.79	0.8	21	25(-1.5)	25	[2]	[-25]	[-55]	-19	-499	DR	-1.7	OpenShort?	(1)	-24	-108	-32	-20	-1.2,61	82
24	Jan/24	15	93.4	99.62	103.06(0.28)	104.85(0.08)	104.9(-0.07)	104.52	1.5	21	27(-3.1)	50	[9]	[6]	[-8]	60	-162	CR	-0.2	HoldShort?	(8)	-2	-12	-6	-20	0.7,92	85
25	Jan/24	14	93.4	99.62	102.77(0.27)	104.77(0.19)	104.97(-0.01)	104.94	1.6	21	30(-0.8)	50	[8]	[9]	[-4]	73	-65	CR	-0	HoldShort	(9)	-0	-5	-3	-20	1,98	85

26	Jan/24	13	93.4	99.62	102.49(0.29)	104.57(0.25)	104.98(0.04)	105.13	1.6	21	31(-0.3)	50	[9]	[12]	[-1]	78	-22	CR	0.1	OpenShort	(9)	1	2	-2	-16	1.2,98	85
27	Jan/24	12	93.4	99.62	102.19(0.31)	104.31(0.28)	104.94(0.1)	105.05	1.6	21	31(-0.4)	50	[10]	[14]	[1]	78	-12	UT	0	HoldLong	(9)	3	8	-5	-9	1.2,98	85
28	Jan/24	11	93.4	99.62	101.87(0.33)	104.02(0.38)	104.84(0.05)	104.79	1.5	21	31(-0.6)	50	[10]	[14]	[-4]	81	-32	CR	-0	OpenShort	(9)	2	-4	-5	-20	1.3,98	85
29	Jan/24	10	93.4	99.62	101.53(0.36)	103.63(0.46)	104.79(0.29)	104.94	1.6	21	32(0.6)	50	[11]	[23]	[-2]	84	48	CR	0.1	OpenShort	(11)	9	-3	-5	-1	1.4,99	85
30	Jan/24	9	93.4	99.62	101.17(0.28)	103.16(0.43)	104.49(0.32)	105.03	1.6	21	31(1.5)	50	[9]	[23]	[3]	93	178	UT	0.2	OpenLong?	(11)	10	4	-4	20	1.7,100	85

31	Jan/23	15	92.42	98.17	100.89(0.26)	102.72(0.47)	104.16(0.46)	104.89	1.8	21	30(1.2)	50	[8]	[28]	[7]	95	254	UT	0.3	OpenLong?	(9)	14	9	-3	20	1.8,100	87
32	Jan/23	14	92.42	98.17	100.63(0.16)	102.24(0.44)	103.68(0.47)	104.59	1.7	21	29(2.9)	50	[5]	[27]	[5]	98	347	UT	0.4	OpenLong	(8)	14	2	-2	20	1.9,100	87
33	Jan/23	13	92.42	98.17	100.47(0.16)	101.79(0.51)	103.19(0.69)	104.52	1.7	21	26(3.3)	50	[5]	[35]	[14]	105	413	UT	0.7	HoldLong	(5)	21	21	5	20	2.2,100	87
34	Jan/23	12	92.42	98.17	100.31(0.14)	101.27(0.5)	102.48(0.66)	103.79	1.6	21	23(2.9)	50	[4]	[34]	[14]	105	376	UT	0.8	HoldLong	(4)	20	22	8	20	2.2,100	87
35	Jan/23	11	92.42	98.17	100.17(0.06)	100.77(0.37)	101.81(0.53)	103.05	1.5	21	20(1.5)	50	[2]	[27]	[15]	103	363	UT	0.9	HoldLong	(3)	16	17	19	20	2.1,100	87

36	Jan/23	10	92.42	98.17	100.11(0.02)	100.4(0.34)	101.27(0.49)	102.47	1.4	21	18(0.4)	50	[1]	[25]	[12]	91	343	UT	0.9	HoldLong	(1)	15	8	22	20	1.8,96	87
37	Jan/23	9	92.42	98.17	100.09(-0.04)	100.06(0.34)	100.78(0.4)	102.18	1.4	21	18(-1)	50	[-1]	[22]	[23]	82	350	UR	1.1	SmallShort?	(0)	12	38	25	20	1.7,89	87
38	Jan/20	15	91.37	96.53	100.13(-0.03)	99.72(0.29)	100.38(0.31)	100.9	1.5	18	19(-2.1)	50	[-1]	[17]	[7]	46	190	UR	0.4	SmallShort?	(-3)	9	9	17	18	0.6,81	85
39	Jan/20	14	91.37	96.53	100.16(-0.04)	99.43(0.26)	100.07(0.36)	100.59	1.4	18	21(-0.5)	50	[-1]	[19]	[9]	26	173	UR	0.4	SmallShort	(-1)	11	11	16	20	0.3,68	85
40	Jan/20	13	91.37	96.53	100.2(-0.08)	99.17(0.1)	99.71(0.17)	100.24	1.4	18	21(-0.5)	50	[-2]	[10]	[8]	8	123	UR	0.4	SmallShort	(-2)	5	4	17	20	0,58	85

41	Jan/20	12	91.37	96.53	100.28(-0.07)	99.07(0.04)	99.54(0.19)	100.1	1.3	18	22(-0.5)	50	[-2]	[10]	[8]	-6	100	UR	0.4	SmallShort	(-3)	6	1	17	20	-0.1,47	85
42	Jan/20	11	91.37	96.53	100.35(-0.08)	99.03(-0.11)	99.35(0.29)	100.06	1.3	18	22(-0.4)	50	[-2]	[10]	[17]	-21	123	UR	0.5	SmallShort	(-2)	9	22	10	20	-0.2,34	85
43	Jan/20	10	91.37	96.53	100.43(-0.12)	99.14(-0.21)	99.06(0.27)	99.34	1.2	18	23(0.1)	50	[-4]	[8]	[11]	-42	83	UR	0.2	SmallShort	(-4)	8	15	8	20	-0.7,26	85
44	Jan/20	9	91.37	96.53	100.55(-0.15)	99.35(-0.22)	98.79(0.16)	98.85	1.2	18	23(0.2)	40	[-5]	[4]	[-2]	-56	23	RG	0	Wait?	(-4)	5	-14	9	16	-1.2,24	85
45	Jan/19	15	90.54	95.24	100.7(-0.03)	99.57(-0.24)	98.63(0.04)	99.33	1.4	17	22(-1)	50	[-1]	[1]	[7]	-51	-100	UR	0.5	SmallShort?	(-4)	1	4	19	20	-0.9,22	83

46	Jan/19	14	90.54	95.24	100.73(-0.05)	99.81(-0.3)	98.59(-0.1)	99.19	1.4	17	23(0.7)	50	[-2]	[-5]	[10]	-65	-127	RG	0.4	Wait	(-1)	-3	17	16	20	-1.1,13	83
47	Jan/19	13	90.54	95.24	100.78(-0.1)	100.11(-0.43)	98.69(-0.53)	98.63	1.3	17	23(1.5)	35	[-3]	[-20]	[6]	-83	-243	RG	-0	Wait	(-3)	-16	21	-0	-15	-1.5,5	83
48	Jan/19	12	90.54	95.24	100.88(-0.09)	100.54(-0.34)	99.22(-0.68)	97.95	1.2	17	21(2.5)	5	[-3]	[-23]	[-16]	-108	-370	RG	-1	SmallLong	(-4)	-21	-4	-36	-20	-2.3,0	83
49	Jan/19	11	90.54	95.24	100.97(-0.07)	100.88(-0.36)	99.9(-0.64)	98.07	1.2	17	19(2.5)	0	[-2]	[-22]	[-27]	-113	-383	RG	-1.6	SmallLong	(-3)	-20	-33	-38	-20	-2.5,0	83
50	Jan/19	10	90.54	95.24	100.97(0)	101.24(-0.26)	100.54(-0.51)	99.17	1.4	17	16(-0.2)	25	[0]	[-16]	[-17]	-82	-319	DR	-1.4	HoldShort	(-0)	-16	-15	-27	-20	-1.9,16	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI