XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $97.6300 One month high (close): $102.5800

XLI Daily Change: -0.98% Daily StdDev 1.19% XLI EMA_5_Trend: 0.01% 10Minute StdDev: $0.3164

Latest Price : $100.15(-0.98%)

Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	9	100.24	100.11	100.36(0.06)	(0)	100.88(0.09)	100.9	0.5	0	42(-0.3)	5	[5]	[8]	[-10]	66	9	CR	0	HoldShort?	(3)	8	-36	0	20	0.9,93	49
Daily Trend: % Up Forces: Down Forces: 100.11(daily_ema_10 -0.78%) Support Levels: 100.36(weak_hourly_sma_20 -0.54%) 100.24(daily_ema_20 -0.65%) Resistance Levels:

2	Jan/27	15	100.12	100.31	100.3(0.11)	100.47(0.06)	100.79(0.19)	101.39	0.9	3	43(2.5)	50	[9]	[21]	[23]	94	41	UT	1	OpenLong?	(7)	16	52	13	20	1.9,96	51
3	Jan/27	9	100.12	100.31	100.19(0.1)	100.41(0.01)	100.6(0.34)	100.71	0.4	3	40(-4.1)	50	[8]	[30]	[2]	65	33	UT	0.2	OpenLong?	(7)	28	-5	14	18	0.9,92	51
4	Jan/26	15	100	100.42	100.09(0.11)	100.4(0.03)	100.26(0.23)	100.78	0.5	3	44(-3.3)	50	[9]	[22]	[9]	66	12	UT	0.8	OpenLong?	(8)	19	11	19	19	1.1,88	60
5	Jan/26	14	100	100.42	99.98(0.11)	100.37(0.07)	100.03(-0.04)	100.63	0.4	3	47(-4.4)	50	[9]	[2]	[9]	55	-59	UT	0.9	OpenLong	(8)	-3	13	26	2	0.9,82	60

6	Jan/26	12	100	100.42	99.87(0.11)	100.3(0.12)	100.07(-0.07)	100.46	0.3	3	52(-4.6)	50	[9]	[1]	[-1]	22	-77	CR	0.5	HoldShort	(8)	-6	1	-2	-11	0.8,52	60
7	Jan/26	9	100	100.42	99.76(0.13)	100.18(0.05)	100.14(-0.07)	100.45	0.3	3	56(-4.9)	50	[11]	[-1]	[33]	9	-90	RG	0.4	Wait?	(9)	-6	111	-25	5	0.8,39	60
8	Jan/25	10	99.88	100.53	99.63(0.08)	100.13(-0.14)	100.21(-0.31)	99	-0.6	5	61(-2.6)	20	[7]	[-30]	[-25]	-22	-232	DR	-1.4	OpenShort	(4)	-25	-46	-36	-20	-0.7,46	54
9	Jan/25	9	99.88	100.53	99.55(0.07)	100.27(-0.05)	100.52(-0.2)	99.61	-0.2	5	64(-3.5)	5	[6]	[-17]	[-37]	29	-119	DR	-0.9	OpenShort?	(9)	-16	-93	-20	-20	0.1,76	54
10	Jan/24	15	99.77	100.62	99.48(0.13)	100.32(0.08)	100.72(0.21)	100.85	0.7	6	67(2.6)	50	[11]	[24]	[3]	83	56	UT	0.1	OpenLong?	(11)	17	3	-0	18	1.3,100	59

11	Jan/24	14	99.77	100.62	99.35(0.13)	100.24(0.11)	100.51(0.29)	100.81	0.6	6	65(1.8)	50	[11]	[31]	[2]	85	87	UT	0.3	OpenLong	(10)	24	0	3	17	1.4,100	59
12	Jan/24	13	99.77	100.62	99.22(0.14)	100.13(0.17)	100.22(0.17)	100.81	0.6	6	63(2.3)	50	[12]	[24]	[8]	90	54	UT	0.6	OpenLong	(10)	14	16	12	12	1.6,100	59
13	Jan/24	12	99.77	100.62	99.08(0.14)	99.96(0.17)	100.05(0.04)	100.6	0.5	6	61(2.2)	50	[12]	[14]	[4]	84	9	UT	0.6	OpenLong	(11)	3	5	13	6	1.6,94	59
14	Jan/24	11	99.77	100.62	98.94(0.07)	99.79(0.2)	100.01(0.09)	100.54	0.5	6	59(4.4)	50	[6]	[17]	[18]	75	109	UT	0.6	OpenLong	(11)	7	52	1	9	1.7,82	59
15	Jan/24	10	99.77	100.62	98.94(0)	99.59(0.15)	99.92(-0.04)	99.85	0	6	54(-0.2)	25	[0]	[3]	[10]	55	89	UR	-0.1	SmallShort	(3)	-3	38	-11	-13	1.1,77	59

16	Jan/24	9	99.77	100.62	98.87(-0.06)	99.44(0.11)	99.96(-0.08)	99.35	-0.3	6	54(-3.5)	-45	[-5]	[-3]	[-19]	46	94	DT	-0.7	OpenShort?	(-2)	-7	-45	-9	-20	0.5,83	59
17	Jan/23	14	99.69	100.59	98.93(-0.01)	99.33(0.2)	100.04(0.17)	99.94	0.2	7	58(-0.4)	5	[-1]	[22]	[-11]	73	157	RG	-0.1	Wait	(-2)	14	-34	6	-2	1.1,95	58
18	Jan/23	13	99.69	100.59	98.94(-0.03)	99.13(0.29)	99.87(0.31)	100.39	0.4	7	58(-2.8)	45	[-2]	[36]	[13]	88	265	UR	0.5	SmallShort	(0)	25	23	20	20	1.5,100	58
19	Jan/23	12	99.69	100.59	98.97(-0.08)	98.84(0.21)	99.56(0.31)	100.09	0.2	7	61(-9.1)	10	[-7]	[32]	[7]	74	279	UR	0.5	SmallShort	(-3)	25	-2	26	20	1.1,96	58
20	Jan/23	11	99.69	100.59	99.05(-0.09)	98.63(0.2)	99.25(0.36)	100.12	0.3	7	70(-8.8)	20	[-7]	[35]	[21]	55	303	UR	0.8	SmallShort	(-7)	29	34	27	20	0.9,82	58

21	Jan/23	10	99.69	100.59	99.14(-0.11)	98.43(0.14)	98.89(0.3)	99.67	-0	7	79(-8.1)	25	[-9]	[28]	[22]	28	248	UR	0.6	SmallShort	(-9)	24	41	22	20	0.4,68	58
22	Jan/23	9	99.69	100.59	99.25(-0.15)	98.29(0.1)	98.59(0.2)	99.13	-0.3	7	87(-6.7)	15	[-12]	[17]	[13]	-4	205	UR	0.4	SmallShort?	(-11)	16	23	16	20	-0.1,49	58
23	Jan/20	15	99.56	100.68	99.4(-0.17)	98.19(0.09)	98.39(0.29)	98.82	-0.4	7	94(-5)	35	[-14]	[24]	[11]	-26	200	UR	0.3	SmallShort?	(-12)	24	19	13	20	-0.4,34	58
24	Jan/20	14	99.56	100.68	99.57(-0.19)	98.1(-0.05)	98.11(0.11)	98.57	-0.6	7	99(-5)	25	[-15]	[3]	[10]	-39	127	UR	0.3	SmallShort	(-14)	9	14	12	20	-0.6,26	58
25	Jan/20	13	99.56	100.68	99.76(-0.19)	98.15(-0.16)	98(0.02)	98.39	-0.7	7	104(-3.3)	15	[-15]	[-8]	[10]	-51	63	RG	0.2	Wait	(-16)	2	12	12	20	-0.8,19	58

26	Jan/20	12	99.56	100.68	99.95(-0.19)	98.31(-0.21)	98(0)	98.23	-0.8	7	107(-0.7)	15	[-15]	[-12]	[12]	-65	28	RG	0.1	Wait	(-16)	0	22	6	20	-1,10	58
27	Jan/20	10	99.56	100.68	100.14(-0.2)	98.52(-0.24)	97.98(-0.01)	97.95	-1	7	108(1.7)	15	[-16]	[-14]	[15]	-76	-15	RG	-0	Wait	(-17)	-1	40	3	9	-1.2,4	58
28	Jan/20	9	99.56	100.68	100.34(-0.23)	98.76(-0.35)	97.99(-0.1)	97.43	-1.3	7	106(6.4)	-40	[-18]	[-26]	[-16]	-87	-77	DT	-0.3	OpenShort?	(-18)	-8	-43	2	-19	-1.6,3	58
29	Jan/19	15	99.48	100.65	100.57(-0.19)	99.11(-0.37)	98.09(-0.21)	97.99	-0.9	5	100(8.5)	-45	[-15]	[-36]	[-6]	-84	-116	DT	-0.1	OpenShort?	(-15)	-17	-23	8	0	-1.6,6	49
30	Jan/19	14	99.48	100.65	100.76(-0.19)	99.48(-0.37)	98.3(-0.33)	98.29	-0.7	5	91(4.8)	-40	[-15]	[-45]	[3]	-84	-140	DP	-0	OpenShort	(-14)	-26	4	13	-3	-1.6,6	49

31	Jan/19	13	99.48	100.65	100.95(-0.18)	99.85(-0.37)	98.63(-0.43)	98.24	-0.7	5	86(7.4)	-45	[-14]	[-52]	[4]	-92	-195	DP	-0.3	OpenShort	(-16)	-33	16	9	-20	-1.8,3	49
32	Jan/19	12	99.48	100.65	101.13(-0.22)	100.22(-0.38)	99.06(-0.46)	98.03	-0.8	5	79(9.8)	-50	[-17]	[-56]	[-3]	-107	-202	BT	-0.8	OpenLong	(-14)	-36	8	1	-20	-2.3,1	49
33	Jan/19	11	99.48	100.65	101.35(-0.25)	100.6(-0.44)	99.52(-0.61)	97.93	-0.9	5	69(15)	-50	[-19]	[-70]	[-36]	-123	-240	DT	-1.3	HoldShort	(-18)	-47	-83	-4	-20	-2.9,0	49
34	Jan/19	9	99.48	100.65	101.6(-0.18)	101.04(-0.32)	100.13(-0.54)	99.02	-0.3	5	54(9.9)	-50	[-14]	[-59]	[-29]	-120	-204	DT	-1.2	HoldShort?	(-15)	-42	-70	1	-20	-2.8,0	49
35	Jan/18	15	99.52	100.86	101.78(-0.14)	101.36(-0.24)	100.67(-0.41)	99.95	0.3	8	44(4.7)	-35	[-11]	[-43]	[-14]	-110	-140	DT	-0.9	HoldShort?	(-11)	-32	-32	2	-20	-2.4,0	57

36	Jan/18	14	99.52	100.86	101.92(-0.09)	101.6(-0.16)	101.08(-0.29)	100.37	0.5	8	40(5.2)	-10	[-7]	[-31]	[-6]	-110	-131	DT	-1.1	HoldShort	(-9)	-23	2	-14	-20	-2.4,0	57
37	Jan/18	13	99.52	100.86	102.01(-0.11)	101.76(-0.18)	101.37(-0.33)	100.35	0.5	8	34(10.1)	-30	[-9]	[-35]	[-23]	-122	-131	DT	-1.8	HoldShort	(-8)	-26	-42	-24	-20	-2.9,1	57
38	Jan/18	11	99.52	100.86	102.12(-0.03)	101.94(-0.09)	101.71(-0.25)	100.9	0.8	8	24(4.7)	5	[-2]	[-23]	[-30]	-117	-154	RG	-2	SmallLong	(-6)	-20	-64	-25	-20	-3,8	57
39	Jan/18	10	99.52	100.86	102.15(-0.01)	102.03(-0.01)	101.96(-0.11)	101.77	1.4	8	20(0.1)	30	[-1]	[-9]	[-8]	-67	-58	RG	-0.6	Wait	(1)	-9	-14	-14	-17	-1.2,13	57
40	Jan/18	9	99.52	100.86	102.16(0.02)	102.04(-0.02)	102.07(-0.06)	101.95	1.5	8	19(-1.1)	40	[2]	[-5]	[-3]	-51	-57	DR	-0.4	OpenShort?	(0)	-5	3	-22	-2	-0.7,17	57

41	Jan/17	12	99.47	100.78	102.14(0.03)	102.06(0.02)	102.13(-0.03)	101.91	1.4	9	21(-0.5)	50	[2]	[1]	[-3]	-42	-60	CR	-0.6	HoldShort	(2)	-2	2	-19	-9	-0.7,26	67
42	Jan/17	11	99.47	100.78	102.11(0.03)	102.04(-0.07)	102.16(-0.03)	101.89	1.4	9	21(-3)	35	[2]	[-3]	[-11]	-25	-60	DR	-0.7	OpenShort	(2)	-2	-26	-13	-1	-0.6,40	67
43	Jan/17	10	99.47	100.78	102.08(0.04)	102.11(-0.04)	102.19(0.09)	102.24	1.6	9	24(-1.2)	50	[3]	[8]	[1]	14	2	UT	0.1	OpenLong	(5)	7	-5	6	20	0.4,54	67
44	Jan/17	9	99.47	100.78	102.04(0.04)	102.15(-0.05)	102.1(0.08)	102.3	1.6	9	25(-0.4)	50	[3]	[7]	[3]	15	9	UT	0.5	OpenLong?	(4)	6	0	7	18	0.6,50	67
45	Jan/13	15	99.41	100.45	102(0.07)	102.2(-0.04)	102.02(0.04)	102.3	1.6	9	26(-3.3)	50	[6]	[6]	[7]	13	-33	UT	0.6	OpenLong?	(2)	3	17	5	12	0.7,45

46	Jan/13	14	99.41	100.45	101.93(0.08)	102.24(-0.01)	101.98(0.07)	102.08	1.5	9	29(-4.7)	50	[6]	[9]	[1]	-3	-55	UT	0.2	OpenLong	(5)	5	8	-3	-7	0.3,40
47	Jan/13	13	99.41	100.45	101.85(0.07)	102.25(-0.04)	101.91(-0.11)	101.98	1.5	9	34(-3.4)	50	[5]	[-6]	[1]	-6	-89	RG	0.1	Wait	(5)	-9	10	-12	-9	0.2,39
48	Jan/13	12	99.41	100.45	101.78(0.07)	102.29(0.01)	102.02(-0.19)	101.85	1.4	9	37(-4)	50	[5]	[-10]	[-3]	-3	-110	DR	-0.3	OpenShort	(5)	-15	-2	-1	-20	0.1,45
49	Jan/13	11	99.41	100.45	101.71(0.08)	102.28(0.01)	102.21(-0.17)	101.87	1.4	9	41(-3.1)	50	[6]	[-8]	[-8]	5	-105	DR	-0.5	OpenShort	(6)	-13	-19	2	-20	0.2,50
50	Jan/13	10	99.41	100.45	101.63(0.09)	102.27(0.07)	102.38(-0.07)	102.13	1.5	9	44(-1.6)	50	[7]	[2]	[9]	30	-60	UT	-0.3	OpenLong	(7)	-5	28	10	-20	0.6,65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI