PH Trading Signals: Hourly Price Prediction

^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)

One month low (close): $291.0000 One month high (close): $319.8000

PH Daily Change: -0.78% Daily StdDev 1.65% PH EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $317.3(-0.78%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

PH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.83%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	9	308.47	311.4	313.35(0.23)	316.95(0.27)	319.54(0.25)	320.22	1.6	8	57(0.6)	50	[14]	[28]	[-1]	89	44	CR	0.2	OpenShort?	(13)	15	-5	-4	16	1.6,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 316.95(hourly_sma_10 -1.02%) 313.35(hourly_sma_20 -2.15%) 311.4(daily_ema_10 -2.75%) 308.47(daily_ema_20 -3.67%) Resistance Levels:

2	Jan/27	15	307.24	311.28	312.63(0.2)	316.1(0.29)	318.74(0.3)	320.47	1.6	11	56(8.4)	50	[12]	[32]	[3]	95	118	UT	0.4	OpenLong?	(14)	18	2	-1	20	1.8,100	60
3	Jan/27	14	307.24	311.28	312(0.1)	315.2(0.32)	317.8(0.34)	320.37	1.6	11	48(5.4)	50	[6]	[33]	[13]	103	253	UT	0.6	HoldLong	(12)	20	26	3	20	2.1,100	60
4	Jan/27	13	307.24	311.28	311.68(0.07)	314.18(0.31)	316.71(0.41)	318.89	1.4	11	43(4.2)	50	[4]	[37]	[12]	100	263	UT	0.6	HoldLong	(5)	24	24	5	20	2,100	60
5	Jan/27	12	307.24	311.28	311.45(0.03)	313.22(0.2)	315.43(0.34)	317.58	1.2	11	38(2)	50	[2]	[29]	[13]	98	257	UT	0.7	OpenLong	(3)	20	21	9	20	1.9,100	60

6	Jan/27	11	307.24	311.28	311.35(0.04)	312.59(0.21)	314.36(0.28)	316.4	1.1	11	36(2)	50	[2]	[25]	[9]	93	191	UT	0.7	OpenLong	(1)	17	10	16	20	1.7,100	60
7	Jan/27	10	307.24	311.28	311.22(0.06)	311.93(0.22)	313.47(0.32)	315.83	1	11	34(2.8)	50	[4]	[28]	[12]	84	171	UT	0.8	OpenLong	(2)	19	17	18	20	1.6,94	60
8	Jan/27	9	307.24	311.28	311.02(0.05)	311.25(0.17)	312.48(0.27)	314.92	0.9	11	32(1.3)	50	[3]	[24]	[21]	72	147	UT	0.9	OpenLong?	(2)	16	44	17	20	1.5,84	60
9	Jan/26	15	305.62	310.68	310.85(0.06)	310.71(0.13)	311.65(0.2)	312.56	0.8	11	30(0.5)	50	[4]	[18]	[6]	46	50	UT	0.4	OpenLong?	(2)	12	9	13	15	0.7,78	65
10	Jan/26	14	305.62	310.68	310.65(0.02)	310.31(0.18)	311.02(0.06)	312.09	0.8	11	30(0.2)	50	[1]	[10]	[4]	30	45	UT	0.4	OpenLong	(3)	4	5	13	0	0.6,65	65

11	Jan/26	13	305.62	310.68	310.6(0.03)	309.74(0.18)	310.82(0.14)	311.85	0.7	11	30(0.2)	50	[2]	[15]	[5]	20	45	UT	0.4	OpenLong	(1)	8	5	12	10	0.5,57	65
12	Jan/26	12	305.62	310.68	310.52(0.02)	309.17(0.13)	310.39(0.12)	311.58	0.7	11	29(0.1)	50	[1]	[12]	[11]	6	40	UT	0.5	OpenLong	(1)	7	26	2	20	0.4,46	65
13	Jan/26	11	305.62	310.68	310.47(0.01)	308.78(-0.13)	310.01(0.08)	310.17	0.5	11	29(-0.1)	50	[1]	[2]	[10]	-9	1	UT	0.1	OpenLong	(-1)	5	15	3	20	-0.1,44	65
14	Jan/26	10	305.62	310.68	310.44(-0.04)	309.17(-0.21)	309.76(-0.04)	309.37	0.4	11	29(-0.3)	20	[-2]	[-8]	[-8]	-17	1	RG	-0.2	Wait	(0)	-2	-33	2	20	-0.4,43	65
15	Jan/26	9	305.62	310.68	310.55(0.07)	309.81(-0.09)	309.87(0.39)	311.14	0.7	11	30(-0.2)	50	[4]	[23]	[16]	-1	48	UT	0.5	OpenLong?	(1)	23	26	12	20	0.2,44	65

16	Jan/25	15	304.54	310.32	310.33(0.06)	310.1(-0.13)	308.66(0.23)	309.73	0.6	11	30(0.6)	50	[4]	[11]	[3]	-19	-23	UT	0.4	OpenLong?	(2)	14	0	10	19	-0.2,36	64
17	Jan/25	14	304.54	310.32	310.14(0.08)	310.51(-0.09)	307.95(0.13)	309.73	0.6	11	29(-2.7)	50	[5]	[7]	[8]	-23	-60	UT	0.7	OpenLong	(3)	8	16	13	2	-0.2,32	64
18	Jan/25	13	304.54	310.32	309.88(0.08)	310.78(-0.06)	307.55(-0.33)	308.9	0.5	11	32(-3.1)	50	[5]	[-20]	[-0]	-38	-199	RG	0.5	Wait	(4)	-20	7	-1	-20	-0.3,20	64
19	Jan/25	12	304.54	310.32	309.63(0.1)	310.78(0)	308.58(-0.37)	308.53	0.4	11	35(-3.7)	50	[6]	[-20]	[6]	-48	-240	RG	-0	Wait	(5)	-22	40	-17	-20	-0.3,10	64
20	Jan/25	11	304.54	310.32	309.33(0.06)	310.97(-0.16)	309.73(-0.59)	306.42	0.2	11	39(-2.7)	30	[4]	[-38]	[-12]	-62	-306	DR	-0.9	OpenShort	(3)	-35	5	-45	-20	-0.8,8	64

21	Jan/25	10	304.54	310.32	309.14(0.06)	311.48(-0.13)	311.57(-0.5)	306.16	0.2	11	41(-2.2)	30	[4]	[-32]	[-24]	-34	-293	DR	-1.4	OpenShort	(3)	-30	-30	-39	-20	-0.8,36	64
22	Jan/25	9	304.54	310.32	308.97(0.1)	311.9(-0.09)	313.13(-0.28)	307.79	0.4	11	44(-3.3)	30	[6]	[-17]	[-49]	3	-218	DR	-1.3	OpenShort?	(5)	-17	-114	-30	-20	-0.3,60	64
23	Jan/24	15	303.61	310.35	308.65(0.24)	312.17(0.15)	314.01(0.2)	314.03	1.1	13	47(-1.6)	50	[14]	[21]	[-2]	73	-27	CR	0	HoldShort?	(12)	12	-6	-5	11	1.2,93	70
24	Jan/24	14	303.61	310.35	307.9(0.25)	311.7(0.13)	313.37(0.38)	314.37	1.1	13	49(-1.6)	50	[15]	[31]	[-3]	82	48	CR	0.2	OpenShort	(15)	23	-18	1	20	1.4,97	70
25	Jan/24	13	303.61	310.35	307.12(0.25)	311.28(0.24)	312.19(0.27)	315.35	1.2	13	50(1.6)	50	[15]	[28]	[14]	93	80	UT	0.7	OpenLong	(16)	16	29	6	20	1.7,100	70

26	Jan/24	12	303.61	310.35	306.35(0.24)	310.55(0.26)	311.36(0.23)	313.79	1.1	13	49(1.2)	50	[14]	[26]	[11]	89	50	UT	0.5	OpenLong	(14)	14	24	8	18	1.6,99	70
27	Jan/24	11	303.61	310.35	305.63(0.22)	309.75(0.26)	310.64(0.12)	312.52	0.9	13	47(0.7)	50	[13]	[19]	[11]	80	33	UT	0.4	HoldLong	(13)	7	31	-3	9	1.5,92	70
28	Jan/24	10	303.61	310.35	304.95(0.18)	308.96(0.24)	310.27(0.11)	310.85	0.8	13	47(1.1)	50	[11]	[18]	[13]	74	32	UT	0.1	OpenLong	(12)	7	43	-4	-5	1.3,91	70
29	Jan/24	9	303.61	310.35	304.41(0.1)	308.23(0.18)	309.93(-0.14)	308.55	0.5	13	46(0.5)	40	[6]	[-0]	[-20]	65	-1	DR	-0.3	OpenShort?	(8)	-8	-48	-9	-20	1,90	70
30	Jan/23	15	302.52	310.02	304.1(0.12)	307.68(0.28)	310.38(0.2)	311.17	0.9	13	45(3.4)	50	[7]	[23]	[7]	89	159	UT	0.2	OpenLong?	(9)	12	17	2	18	1.6,99	70

31	Jan/23	14	302.52	310.02	303.74(0.02)	306.81(0.25)	309.75(0.3)	310.28	0.8	13	42(0.8)	50	[1]	[26]	[-1]	86	276	CR	0.1	OpenShort	(6)	17	-8	-1	20	1.6,96	70
32	Jan/23	13	302.52	310.02	303.69(-0.01)	306.03(0.29)	308.82(0.38)	310.73	0.9	13	41(-0.4)	50	[-1]	[31]	[14]	92	336	UR	0.5	SmallShort	(1)	22	25	11	20	1.8,97	70
33	Jan/23	12	302.52	310.02	303.71(-0.02)	305.13(0.33)	307.65(0.36)	309.4	0.7	13	41(-1.1)	45	[-1]	[31]	[-0]	82	301	RG	0.4	Wait	(-2)	21	-17	19	20	1.4,97	70
34	Jan/23	11	302.52	310.02	303.78(-0.01)	304.12(0.39)	306.55(0.53)	310.3	0.8	13	42(-0.4)	50	[-1]	[43]	[24]	90	354	UR	0.9	SmallShort	(-0)	31	44	27	20	1.6,100	70
35	Jan/23	10	302.52	310.02	303.8(-0.07)	302.93(0.26)	304.94(0.36)	307.96	0.6	13	43(-3.3)	50	[-4]	[28]	[22]	60	302	UR	0.7	SmallShort	(-3)	21	39	26	20	1,85	70

36	Jan/23	9	302.52	310.02	304.01(-0.17)	302.14(0.21)	303.85(0.2)	305.89	0.4	13	46(-7.8)	25	[-10]	[16]	[14]	25	283	UR	0.5	SmallShort?	(-6)	12	22	19	20	0.4,65	70
37	Jan/20	15	301.54	309.7	304.54(-0.2)	301.52(0.19)	303.23(0.2)	304.71	0.3	14	54(-5.8)	25	[-12]	[16]	[11]	8	262	UR	0.3	SmallShort?	(-12)	12	18	16	20	0,58	65
38	Jan/20	14	301.54	309.7	305.14(-0.19)	300.95(0.12)	302.61(0.31)	303.76	0.2	14	60(-4.1)	30	[-11]	[20]	[12]	-19	215	UR	0.2	SmallShort	(-13)	18	22	10	20	-0.2,36	65
39	Jan/20	13	301.54	309.7	305.72(-0.22)	300.59(0.02)	301.67(0.25)	302.61	0.1	14	64(-3.3)	30	[-13]	[13]	[6]	-33	180	UR	0.2	SmallShort	(-13)	14	4	11	20	-0.5,30	65
40	Jan/20	12	301.54	309.7	306.39(-0.22)	300.52(-0.06)	300.93(0.16)	302.39	0.1	14	67(-2.6)	25	[-13]	[6]	[5]	-40	128	UR	0.2	SmallShort	(-13)	9	-6	13	20	-0.6,25	65

41	Jan/20	11	301.54	309.7	307.08(-0.21)	300.69(-0.22)	300.46(0.23)	302.69	0.1	14	70(-2.3)	40	[-12]	[5]	[16]	-48	124	UR	0.3	SmallShort	(-13)	13	21	12	20	-0.6,17	65
42	Jan/20	10	301.54	309.7	307.74(-0.25)	301.34(-0.32)	299.77(0.16)	301.61	0	14	72(-0.9)	50	[-14]	[-2]	[23]	-65	87	RG	0.3	Wait	(-14)	9	48	7	20	-0.9,8	65
43	Jan/20	9	301.54	309.7	308.5(-0.28)	302.31(-0.37)	299.3(-0.07)	299.13	-0.2	14	73(1.2)	10	[-16]	[-17]	[4]	-80	-41	RG	-0	Wait?	(-17)	-4	8	5	4	-1.3,3	65
44	Jan/19	15	300.65	309.15	309.38(-0.29)	303.44(-0.4)	299.51(-0.21)	298.72	-0.2	13	72(5.1)	-20	[-17]	[-27]	[-9]	-85	-105	DT	-0.1	OpenShort?	(-18)	-12	-25	7	-20	-1.5,3	66
45	Jan/19	14	300.65	309.15	310.28(-0.28)	304.67(-0.41)	300.13(-0.27)	300	-0.1	13	67(2.7)	-5	[-16]	[-31]	[2]	-85	-120	RG	-0	Wait	(-16)	-15	8	8	-20	-1.5,3	66

46	Jan/19	13	300.65	309.15	311.16(-0.27)	305.91(-0.54)	300.94(-0.66)	299.58	-0.1	13	64(4.8)	-25	[-15]	[-56]	[3]	-94	-267	DP	-0.2	OpenShort	(-17)	-38	11	9	-20	-1.8,1	66
47	Jan/19	12	300.65	309.15	312.01(-0.27)	307.58(-0.58)	302.95(-0.79)	299.01	-0.2	13	59(7.7)	-25	[-15]	[-65]	[-13]	-105	-349	DT	-0.7	HoldShort	(-17)	-45	-24	8	-20	-2.2,0	66
48	Jan/19	11	300.65	309.15	312.84(-0.25)	309.36(-0.49)	305.36(-0.67)	300.26	-0	13	51(8.6)	-25	[-14]	[-55]	[-24]	-110	-318	DT	-1	HoldShort	(-15)	-38	-28	-37	-20	-2.4,0	66
49	Jan/19	10	300.65	309.15	313.62(-0.2)	310.89(-0.46)	307.42(-0.63)	301.72	0.1	13	43(10.4)	-25	[-11]	[-51]	[-30]	-120	-337	DT	-1.3	HoldShort	(-14)	-36	-43	-40	-20	-2.8,0	66
50	Jan/19	9	300.65	309.15	314.26(-0.16)	312.34(-0.36)	309.37(-0.48)	303.96	0.3	13	32(8.4)	-20	[-9]	[-40]	[-51]	-128	-290	DT	-1.7	HoldShort?	(-10)	-27	-105	-43	-20	-3.2,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI