AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $150.1900 One month high (close): $161.4200

AWK Daily Change: 0.52% Daily StdDev 1.54% AWK EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $157.02(0.52%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.39%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	155.78	154.48	155.56(0.13)	156.61(0.14)	157.29(0.16)	157.58	0.6	-3	40(1)	15	[8]	[17]	[-1]	88	36	CR	0.2	OpenShort?	(8)	10	-5	-5	14	1.6,98	46
Daily Trend: % Up Forces: Down Forces: 154.48(daily_ema_10 -1.97%) Support Levels: 156.61(weak_hourly_sma_10 -0.62%) 155.78(daily_ema_20 -1.14%) 155.56(weak_hourly_sma_20 -1.28%) Resistance Levels:

2	Jan/27	14	155.78	154.48	155.36(0.1)	156.39(0.16)	157.04(0.19)	157.71	0.6	-3	39(3.1)	20	[7]	[19]	[6]	98	95	UT	0.5	OpenLong	(9)	12	10	2	20	1.9,100	46
3	Jan/27	13	155.78	154.48	155.2(0.12)	156.14(0.16)	156.75(0.19)	157.46	0.5	-3	36(3.3)	25	[8]	[19]	[5]	100	73	UT	0.6	HoldLong	(6)	12	9	2	20	2,100	46
4	Jan/27	12	155.78	154.48	155.02(0.1)	155.89(0.14)	156.45(0.22)	157.24	0.5	-3	33(3.4)	30	[7]	[20]	[13]	103	93	UT	0.8	HoldLong	(7)	14	31	2	20	2.1,100	46
5	Jan/27	11	155.78	154.48	154.86(0.1)	155.67(0.08)	156.11(0.1)	156.46	0.2	-3	29(-0.2)	20	[7]	[10]	[2]	93	20	UT	0.4	HoldLong	(5)	7	4	1	13	1.7,100	46

6	Jan/27	10	155.78	154.48	154.7(0.14)	155.55(0.18)	155.95(0.18)	156.37	0.2	-3	29(0.5)	30	[9]	[20]	[3]	95	9	UT	0.4	HoldLong	(7)	12	6	4	8	1.8,100	46
7	Jan/27	9	155.78	154.48	154.49(0.14)	155.27(0.15)	155.67(0.1)	156.23	0.1	-3	29(-5.2)	25	[9]	[13]	[4]	98	-12	UT	0.6	HoldLong?	(7)	7	10	5	1	1.9,100	46
8	Jan/26	15	155.66	154.64	154.27(0.16)	155.03(0.12)	155.52(0.11)	155.97	0.1	-3	34(-7.8)	35	[10]	[12]	[7]	90	-30	UT	0.4	HoldLong?	(10)	7	15	2	19	1.6,100	54
9	Jan/26	14	155.66	154.64	154.03(0.16)	154.84(0.11)	155.35(0.07)	155.58	-0	-3	42(-4.3)	25	[10]	[9]	[2]	83	-50	UT	0.2	HoldLong	(9)	5	3	0	10	1.3,100	54
10	Jan/26	13	155.66	154.64	153.79(0.12)	154.67(0.1)	155.24(0.05)	155.5	-0.1	-3	46(-1.2)	10	[8]	[7]	[2]	83	-2	RG	0.2	Wait	(10)	3	2	-1	11	1.3,100	54

11	Jan/26	12	155.66	154.64	153.6(0.11)	154.51(0.12)	155.16(0.19)	155.44	-0.1	-3	47(1.2)	20	[7]	[17]	[6]	83	55	UT	0.2	OpenLong	(9)	12	13	-1	18	1.3,100	54
12	Jan/26	11	155.66	154.64	153.43(0.11)	154.33(0.05)	154.87(0.21)	155.11	-0.2	-3	46(0.3)	15	[7]	[16]	[3]	83	50	UT	0.2	HoldLong	(6)	14	1	1	20	1.3,100	54
13	Jan/26	10	155.66	154.64	153.26(0.11)	154.26(0.08)	154.54(0.15)	155.08	-0.2	-3	46(1.5)	15	[7]	[13]	[3]	85	43	UT	0.4	OpenLong	(7)	10	0	8	20	1.4,100	54
14	Jan/26	9	155.66	154.64	153.09(0.14)	154.14(0.06)	154.31(0.14)	155.08	-0.2	-3	44(-1.2)	25	[9]	[12]	[4]	87	19	UT	0.6	HoldLong?	(7)	9	1	12	20	1.6,97	54
15	Jan/25	15	155.6	155.08	152.87(0.17)	154.04(0.12)	154.1(0.16)	155.06	-0.2	-2	46(-1.4)	50	[11]	[16]	[16]	81	3	UT	0.7	HoldLong?	(9)	10	40	4	19	1.7,88	47

16	Jan/25	14	155.6	155.08	152.61(0.1)	153.85(0.09)	153.85(0.04)	154.04	-0.5	-2	47(-0.1)	30	[7]	[6]	[7]	60	-6	UT	0.1	OpenLong	(9)	3	25	-3	-9	1,85	47
17	Jan/25	13	155.6	155.08	152.46(0.1)	153.71(0.12)	153.79(-0.14)	153.41	-0.7	-2	47(-2.2)	-15	[7]	[-5]	[-13]	52	-83	DR	-0.3	OpenShort	(6)	-9	-26	-7	-20	0.7,84	47
18	Jan/25	12	155.6	155.08	152.31(0.12)	153.52(0.2)	154(0.03)	154.08	-0.5	-2	49(0.6)	15	[8]	[9]	[1]	68	3	UT	0.1	OpenLong	(8)	2	7	-4	-10	1.2,88	47
19	Jan/25	11	155.6	155.08	152.12(0.13)	153.22(0.19)	153.96(-0.03)	153.91	-0.6	-2	49(-1.5)	15	[8]	[5]	[-2]	69	-25	CR	-0	HoldShort	(7)	-2	3	-10	-12	1.3,86	47
20	Jan/25	10	155.6	155.08	151.92(0.16)	152.93(0.18)	154.01(0.13)	153.83	-0.6	-2	50(0.2)	35	[10]	[16]	[1]	73	-4	UT	-0.1	OpenLong	(9)	8	5	-9	12	1.3,90	47

21	Jan/25	9	155.6	155.08	151.68(0.15)	152.66(0.09)	153.81(0.12)	153.71	-0.6	-2	50(-2.1)	15	[10]	[12]	[-9]	79	3	CR	-0.1	OpenShort?	(9)	8	-26	-10	20	1.4,94	47
22	Jan/24	15	155.56	155.55	151.45(0.18)	152.52(0.17)	153.63(0.4)	154.36	-0.4	-1	52(2.7)	50	[12]	[33]	[8]	98	105	UT	0.5	OpenLong?	(12)	26	12	1	20	1.9,100	52
23	Jan/24	14	155.56	155.55	151.18(0.11)	152.26(0.15)	153.02(0.35)	154.05	-0.5	-1	49(5.1)	40	[7]	[28]	[6]	100	166	UT	0.7	HoldLong	(10)	22	4	6	20	2,100	52
24	Jan/24	13	155.56	155.55	151.02(0.1)	152.03(0.22)	152.48(0.41)	153.96	-0.5	-1	44(6.6)	50	[6]	[33]	[18]	108	193	UT	1.1	HoldLong	(7)	26	31	23	20	2.3,100	52
25	Jan/24	12	155.56	155.55	150.87(0.05)	151.69(0.22)	151.85(0.23)	153.18	-0.8	-1	38(4)	30	[3]	[21]	[13]	96	158	UT	1.2	OpenLong	(4)	15	23	20	20	2.1,93	52

26	Jan/24	11	155.56	155.55	150.79(0.05)	151.36(0.11)	151.5(0.07)	152.62	-1	-1	34(2.9)	35	[3]	[8]	[22]	82	86	UT	1.1	OpenLong	(3)	4	50	16	20	1.9,84	52
27	Jan/24	10	155.56	155.55	150.71(-0.02)	151.19(0.05)	151.39(-0.09)	151.4	-1.4	-1	31(-0.5)	-25	[-1]	[-5]	[1]	39	48	DP	0	OpenShort	(1)	-6	7	-7	-4	0.8,69	52
28	Jan/24	9	155.56	155.55	150.74(-0.02)	151.11(0.06)	151.53(-0.04)	151.24	-1.5	-1	31(-1.2)	-10	[-1]	[-2]	[2]	35	41	DP	-0.3	OpenShort?	(-1)	-3	15	-15	-5	0.5,72	52
29	Jan/23	15	155.58	155.92	150.77(-0.05)	151.02(0.07)	151.59(0.01)	150.87	-1.6	-3	32(-0.9)	-50	[-3]	[-0]	[-11]	34	65	DT	-0.8	OpenShort?	(-3)	1	-25	-7	-20	0.1,81	50
30	Jan/23	14	155.58	155.92	150.84(-0.03)	150.91(0.14)	151.57(0.24)	151.48	-1.4	-3	33(-1.6)	-35	[-2]	[17]	[-7]	59	133	RG	-0.1	Wait	(-2)	15	-25	10	-2	0.6,94	50

31	Jan/23	13	155.58	155.92	150.88(-0.02)	150.7(0.21)	151.2(0.14)	152.09	-1.2	-3	35(-1.6)	-0	[-1]	[13]	[11]	80	137	UR	0.9	SmallShort	(-1)	9	12	30	20	1.2,100	50
32	Jan/23	12	155.58	155.92	150.91(-0.04)	150.38(0.19)	150.99(0.19)	151.78	-1.3	-3	37(-2.2)	-15	[-3]	[15]	[7]	55	150	UR	0.7	SmallShort	(-2)	12	1	29	20	0.8,85	50
33	Jan/23	11	155.58	155.92	150.97(-0.05)	150.1(0.07)	150.7(0.19)	151.75	-1.3	-3	39(-4.3)	5	[-3]	[11]	[23]	29	151	UR	0.9	SmallShort	(-3)	12	47	13	20	0.7,61	50
34	Jan/23	10	155.58	155.92	151.05(-0.15)	149.99(-0.05)	150.42(0.1)	150.6	-1.7	-3	43(-7.6)	-40	[-10]	[-0]	[14]	-9	151	UR	0.1	SmallShort	(-6)	6	31	9	20	-0.4,51	50
35	Jan/23	9	155.58	155.92	151.27(-0.18)	150.06(-0.11)	150.27(0.05)	149.85	-1.9	-3	51(-7.2)	-50	[-11]	[-6]	[-13]	-31	109	DT	-0.3	OpenShort?	(-11)	3	-47	5	15	-0.9,42	50

36	Jan/20	15	155.83	156.7	151.55(-0.18)	150.22(-0.01)	150.19(0.27)	150.99	-1.7	1	58(-12.6)	-15	[-11]	[13]	[15]	-11	216	UR	0.5	SmallShort?	(-9)	17	28	19	20	-0.3,47	47
37	Jan/20	14	155.83	156.7	151.83(-0.22)	150.24(-0.07)	149.78(0.2)	150.32	-1.9	1	70(-9.4)	-30	[-14]	[6]	[2]	-36	176	UR	0.3	SmallShort	(-14)	13	-5	14	17	-0.7,32	47
38	Jan/20	13	155.83	156.7	152.16(-0.23)	150.35(-0.11)	149.48(-0.05)	150.44	-1.9	1	80(-8)	-10	[-14]	[-11]	[15]	-45	112	DP	0.4	OpenShort	(-14)	-3	31	15	20	-0.7,23	47
39	Jan/20	12	155.83	156.7	152.51(-0.27)	150.52(-0.16)	149.55(-0.19)	149.69	-2.1	1	88(-6.1)	-40	[-17]	[-22]	[3]	-68	47	DP	0.1	OpenShort	(-17)	-12	7	8	-5	-1.1,10	47
40	Jan/20	11	155.83	156.7	152.93(-0.27)	150.76(-0.19)	149.84(-0.25)	149.53	-2.2	1	94(-3.8)	-35	[-17]	[-27]	[8]	-78	-8	DP	-0.1	OpenShort	(-18)	-16	26	1	-16	-1.3,5	47

41	Jan/20	10	155.83	156.7	153.35(-0.32)	151.04(-0.27)	150.22(-0.34)	148.89	-2.4	1	98(0.5)	-50	[-20]	[-36]	[-6]	-90	-50	DT	-0.5	HoldShort	(-19)	-21	-4	-3	-20	-1.6,0	47
42	Jan/20	9	155.83	156.7	153.84(-0.32)	151.45(-0.25)	150.73(-0.32)	149	-2.4	1	97(0.6)	-50	[-20]	[-34]	[-29]	-93	-66	DT	-0.6	HoldShort?	(-20)	-20	-71	-4	-20	-1.7,0	47
43	Jan/19	15	155.94	157.09	154.33(-0.26)	151.83(-0.19)	151.21(-0.18)	150.73	-1.8	-0	97(-2.3)	-50	[-16]	[-24]	[-5]	-81	-10	DT	-0.2	HoldShort?	(-17)	-11	-14	2	-8	-1.3,2	44
44	Jan/19	14	155.94	157.09	154.74(-0.25)	152.12(-0.24)	151.49(-0.13)	151.08	-1.7	-0	99(-0.6)	-50	[-15]	[-21]	[-6]	-81	-25	DT	-0.1	HoldShort	(-16)	-8	-20	3	4	-1.3,2	44
45	Jan/19	13	155.94	157.09	155.13(-0.25)	152.49(-0.25)	151.68(-0.12)	151.56	-1.5	-0	100(-0.7)	-40	[-15]	[-21]	[6]	-81	-12	DP	-0	OpenShort	(-15)	-7	16	3	7	-1.3,2	44

46	Jan/19	12	155.94	157.09	155.52(-0.26)	152.87(-0.36)	151.86(-0.21)	151.17	-1.7	-0	100(2.5)	-50	[-16]	[-30]	[-5]	-88	-73	DT	-0.2	OpenShort	(-17)	-13	-15	2	-3	-1.5,0	44
47	Jan/19	11	155.94	157.09	155.93(-0.24)	153.42(-0.36)	152.18(-0.18)	151.53	-1.5	-0	98(4)	-50	[-15]	[-28]	[-7]	-90	-86	DT	-0.2	OpenShort	(-16)	-11	-21	3	-8	-1.6,0	44
48	Jan/19	10	155.94	157.09	156.31(-0.23)	153.98(-0.34)	152.46(-0.2)	152.05	-1.4	-0	94(3.8)	-50	[-14]	[-29]	[-7]	-90	-91	DT	-0.2	OpenShort	(-15)	-12	-1	-30	-14	-1.6,0	44
49	Jan/19	9	155.94	157.09	156.67(-0.24)	154.51(-0.38)	152.76(-0.35)	152.08	-1.3	-0	90(5.4)	-50	[-15]	[-39]	[-13]	-95	-138	DT	-0.3	OpenShort?	(-15)	-21	-17	-32	-20	-1.8,0	44
50	Jan/18	15	156.19	157.88	157.04(-0.21)	155.1(-0.36)	153.3(-0.38)	152.49	-1.4	4	85(3)	-50	[-13]	[-38]	[-12]	-98	-176	DT	-0.3	OpenShort?	(-15)	-23	-9	-33	-20	-1.9,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI