DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.8450

DVAX Daily Change: 0.94% Daily StdDev 2.86% DVAX EMA_5_Trend: 0.95% 10Minute StdDev: $0.1224

Latest Price : $11.85(0.94%)

Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	11.1	11.49	11.69(0.17)	11.75(0.17)	11.8(-0.08)	11.84	1.5	13	24(-0.3)	50	[6]	[3]	[4]	61	-78	UT	0.3	OpenLong?	(5)	-3	5	2	20	1.3,78	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.75(hourly_sma_10 -0.76%) 11.69(hourly_sma_20 -1.27%) 11.49(daily_ema_10 -2.96%) 11.1(daily_ema_20 -6.25%) Resistance Levels:

2	Jan/27	14	11.1	11.49	11.67(0.09)	11.73(0.26)	11.8(0)	11.82	1.5	13	25(1)	50	[3]	[7]	[2]	54	32	UT	0.1	OpenLong	(5)	0	5	-5	17	1.3,71	77
3	Jan/27	13	11.1	11.49	11.66(0.09)	11.7(0.09)	11.81(0.25)	11.8	1.4	13	24(0.8)	50	[3]	[13]	[2]	46	92	UT	-0.1	OpenLong	(3)	9	8	-15	17	1.2,66	77
4	Jan/27	12	11.1	11.49	11.65(0.09)	11.7(0)	11.78(0.26)	11.77	1.4	13	23(0.6)	50	[3]	[12]	[2]	54	75	UT	-0.1	OpenLong	(3)	9	0	-7	20	1.1,76	77
5	Jan/27	11	11.1	11.49	11.65(0)	11.7(0)	11.75(0.34)	11.77	1.4	13	22(0.3)	45	[0]	[14]	[-3]	68	204	CR	0.2	HoldShort	(0)	12	-32	22	20	1.2,88	77

6	Jan/27	10	11.1	11.49	11.64(0.17)	11.69(0.26)	11.71(0.6)	11.89	1.6	13	22(4.7)	50	[6]	[29]	[17]	92	188	UT	1.7	OpenLong	(3)	21	16	38	20	2.3,84	77
7	Jan/27	9	11.1	11.49	11.62(0.09)	11.66(0.17)	11.64(0.43)	11.83	1.5	13	17(1.6)	50	[3]	[21]	[27]	75	202	UT	2.3	OpenLong?	(3)	15	49	35	20	2.5,62	77
8	Jan/26	15	11.02	11.44	11.62(0)	11.64(0.09)	11.64(0)	11.65	1.3	14	16(-0.8)	50	[0]	[4]	[7]	2	30	UR	0.8	SmallShort?	(3)	0	14	11	9	0.5,39	77
9	Jan/26	14	11.02	11.44	11.61(0.09)	11.64(0)	11.59(-0.43)	11.6	1.2	14	16(-0.9)	50	[3]	[-12]	[-3]	-23	-224	DR	0.1	OpenShort	(0)	-15	5	-7	-20	-0.1,30	77
10	Jan/26	13	11.02	11.44	11.61(0)	11.63(0.09)	11.64(-0.26)	11.58	1.2	14	17(-0.1)	35	[0]	[-5]	[-5]	-29	-92	DR	-0.7	OpenShort	(3)	-9	8	-27	-20	-0.2,26	77

11	Jan/26	12	11.02	11.44	11.61(0)	11.62(0.09)	11.67(-0.09)	11.55	1.1	14	17(-0.2)	30	[0]	[1]	[-12]	-31	-65	CR	-1.5	HoldShort	(0)	-3	-3	-46	-20	-0.6,34	77
12	Jan/26	11	11.02	11.44	11.61(0)	11.61(-0.09)	11.68(-0.09)	11.56	1.1	14	18(-0.4)	25	[0]	[-2]	[-15]	-3	-55	DR	-1.5	OpenShort	(0)	-3	-27	-29	-9	-0.5,60	77
13	Jan/26	10	11.02	11.44	11.6(0.09)	11.61(0)	11.69(0.09)	11.66	1.4	14	18(-1.4)	50	[3]	[6]	[-14]	53	-22	CR	-0.4	HoldShort	(3)	3	-43	4	0	0.7,85	77
14	Jan/26	9	11.02	11.44	11.59(0.17)	11.62(0.26)	11.68(0.52)	11.82	1.7	14	19(3.4)	50	[6]	[26]	[19]	106	156	UT	1.5	HoldLong?	(3)	18	24	30	20	2.5,93	77
15	Jan/25	15	10.94	11.36	11.57(0.17)	11.62(0)	11.62(0.43)	11.73	1.7	13	16(-1.4)	50	[6]	[19]	[20]	83	71	UT	1.5	HoldLong?	(5)	15	22	29	20	2.1,80	72

16	Jan/25	14	10.94	11.36	11.55(0.17)	11.62(0)	11.57(0.26)	11.65	1.5	13	17(-3.4)	50	[6]	[13]	[7]	42	-26	UT	1	OpenLong	(3)	9	14	14	0	1.3,59	72
17	Jan/25	13	10.94	11.36	11.53(0.17)	11.59(0.09)	11.54(-0.09)	11.6	1.4	13	21(-3.3)	50	[6]	[3]	[6]	15	-151	UT	0.6	OpenLong	(5)	-3	11	7	9	0.7,47	72
18	Jan/25	12	10.94	11.36	11.51(0.17)	11.59(0)	11.55(-0.09)	11.56	1.3	13	24(-5)	50	[6]	[1]	[-2]	-3	-171	CR	0.1	HoldShort	(5)	-3	-3	-8	0	0.5,35	72
19	Jan/25	11	10.94	11.36	11.49(0.17)	11.58(0.09)	11.55(0)	11.57	1.4	13	29(-3.6)	50	[6]	[6]	[1]	1	-116	UT	0.1	OpenLong	(5)	0	25	-20	-20	0.6,36	72
20	Jan/25	10	10.94	11.36	11.47(0.09)	11.57(-0.09)	11.56(-0.43)	11.48	1.2	13	33(-3.3)	40	[3]	[-13]	[-10]	-5	-204	DR	-0.5	OpenShort	(3)	-15	-5	-24	-20	0.1,43	72

21	Jan/25	9	10.94	11.36	11.46(0.17)	11.58(-0.09)	11.61(-0.26)	11.5	1.2	13	36(-1.9)	50	[6]	[-6]	[-15]	21	-228	DR	-0.7	OpenShort?	(5)	-9	-36	-18	0	0.2,66	72
22	Jan/24	15	10.89	11.25	11.44(0.18)	11.59(0.17)	11.64(0.17)	11.63	1.7	10	38(-1.7)	50	[6]	[13]	[-3]	61	22	CR	-0.1	HoldShort?	(8)	6	5	-11	-20	1.1,83	69
23	Jan/24	14	10.89	11.25	11.42(0.09)	11.57(0.09)	11.62(0.09)	11.61	1.6	10	40(0.4)	50	[3]	[8]	[-1]	67	98	CR	-0.1	HoldShort	(3)	3	0	-10	9	1.1,89	69
24	Jan/24	13	10.89	11.25	11.41(0.18)	11.56(0.17)	11.61(0.26)	11.61	1.6	10	39(0.8)	50	[6]	[16]	[-6]	74	54	CR	0	HoldShort	(6)	9	-22	-2	17	1.2,94	69
25	Jan/24	12	10.89	11.25	11.39(0.26)	11.54(0.26)	11.58(0.26)	11.69	1.8	10	38(2.8)	50	[9]	[19]	[6]	93	46	UT	0.7	OpenLong	(8)	9	11	3	20	1.8,98	69

26	Jan/24	11	10.89	11.25	11.36(0.18)	11.51(0.35)	11.55(0.17)	11.65	1.7	10	36(2.2)	50	[6]	[16]	[10]	96	112	UT	0.6	OpenLong	(6)	6	30	6	-17	1.9,98	69
27	Jan/24	10	10.89	11.25	11.34(0.09)	11.47(0.17)	11.55(0)	11.54	1.5	10	33(0.8)	50	[3]	[7]	[-1]	79	82	CR	0.1	OpenShort	(6)	0	-5	-6	20	1.4,94	69
28	Jan/24	9	10.89	11.25	11.33(0.18)	11.45(0.35)	11.53(0.09)	11.56	1.5	10	33(1.9)	50	[6]	[14]	[4]	85	30	UT	0.2	OpenLong?	(3)	3	19	-7	-17	1.6,95	69
29	Jan/23	15	10.87	11.12	11.31(0.18)	11.41(0.26)	11.52(0.17)	11.49	1.5	7	31(-1.4)	50	[6]	[14]	[-8]	78	12	CR	-0.2	OpenShort?	(6)	6	-14	-11	-17	1.3,95	68
30	Jan/23	14	10.87	11.12	11.29(0.09)	11.38(0.35)	11.5(0.35)	11.54	1.6	7	32(3.5)	45	[3]	[21]	[2]	98	217	UT	0.3	OpenLong	(6)	12	0	-7	20	1.9,100	68

31	Jan/23	13	10.87	11.12	11.28(0.18)	11.34(0.35)	11.46(0.44)	11.54	1.6	7	29(3.6)	50	[6]	[25]	[10]	105	154	UT	0.7	HoldLong	(6)	15	8	2	20	2.2,100	68
32	Jan/23	12	10.87	11.12	11.28(0)	11.3(0.18)	11.41(0.35)	11.51	1.5	7	25(2.7)	40	[0]	[17]	[8]	110	314	UR	1	SmallShort	(3)	12	0	14	20	2.4,100	68
33	Jan/23	11	10.87	11.12	11.26(0.09)	11.28(0.27)	11.37(0.62)	11.51	1.5	7	22(3.2)	50	[3]	[29]	[21]	118	289	UT	1.5	HoldLong	(0)	21	28	35	20	2.7,100	68
34	Jan/23	10	10.87	11.12	11.25(-0.09)	11.25(0.18)	11.3(0.53)	11.41	1.3	7	19(-1.6)	50	[-3]	[23]	[16]	100	382	UR	1.4	SmallShort	(0)	18	14	38	20	2,100	68
35	Jan/23	9	10.87	11.12	11.26(-0.09)	11.23(0.09)	11.24(0.27)	11.36	1.2	7	21(-4.7)	50	[-3]	[12]	[19]	68	260	UR	1.4	SmallShort?	(0)	9	20	43	20	1.2,88	68

36	Jan/20	15	10.86	11.02	11.27(-0.09)	11.22(0.09)	11.21(0.18)	11.29	1.1	5	25(-8.2)	30	[-3]	[9]	[8]	14	168	UR	0.8	SmallShort?	(-6)	6	9	26	9	0.2,59	64
37	Jan/20	14	10.86	11.02	11.27(0)	11.22(0)	11.21(0)	11.26	1.1	5	34(-0.1)	50	[0]	[2]	[15]	-13	-20	UR	0.6	SmallShort	(-3)	0	26	16	20	-0.2,42	64
38	Jan/20	13	10.86	11.02	11.28(-0.09)	11.22(0)	11.19(-0.09)	11.17	0.8	5	34(0.8)	15	[-3]	[-2]	[-4]	-61	-27	RG	-0.2	Wait	(-3)	-3	0	-3	-20	-0.9,12	64
39	Jan/20	12	10.86	11.02	11.28(0)	11.22(0)	11.2(-0.18)	11.17	0.8	5	33(0.8)	35	[0]	[-4]	[-1]	-63	-157	DR	-0.2	OpenShort	(-3)	-6	3	-9	0	-1,12	64
40	Jan/20	11	10.86	11.02	11.29(-0.09)	11.21(-0.09)	11.22(-0.18)	11.16	0.8	5	32(1.2)	10	[-3]	[-6]	[-5]	-62	-73	RG	-0.5	Wait	(0)	-6	-9	-9	-9	-1.1,16	64

41	Jan/20	10	10.86	11.02	11.29(0)	11.22(-0.09)	11.24(0.09)	11.19	0.9	5	31(0.4)	30	[0]	[3]	[-6]	-51	-75	CR	-0.4	HoldShort	(-3)	3	-14	-3	-9	-0.9,22	64
42	Jan/20	9	10.86	11.02	11.29(0)	11.23(-0.09)	11.24(0)	11.24	1	5	30(-0.1)	30	[0]	[0]	[2]	-37	-50	UR	0.1	SmallShort?	(0)	0	-6	3	20	-0.5,26	64
43	Jan/19	15	10.85	10.93	11.29(0)	11.24(-0.18)	11.23(0.09)	11.26	1.1	3	31(0.8)	25	[0]	[1]	[5]	-34	-15	UR	0.3	SmallShort?	(0)	3	3	8	20	-0.3,24	69
44	Jan/19	14	10.85	10.93	11.29(0)	11.26(-0.18)	11.22(0.27)	11.25	1	3	30(0)	30	[0]	[7]	[5]	-41	29	UR	0.3	SmallShort	(0)	9	6	3	20	-0.4,19	69
45	Jan/19	13	10.85	10.93	11.3(-0.09)	11.28(-0.27)	11.19(-0.09)	11.23	1	3	30(0.3)	20	[-3]	[-7]	[7]	-46	13	RG	0.3	Wait	(0)	-3	11	11	18	-0.6,19	69

46	Jan/19	12	10.85	10.93	11.3(0)	11.31(-0.35)	11.2(-0.27)	11.19	0.9	3	29(0.9)	10	[0]	[-13]	[-4]	-59	-179	DR	-0.1	OpenShort	(0)	-9	-17	8	9	-1,16	69
47	Jan/19	11	10.85	10.93	11.31(-0.09)	11.35(-0.09)	11.23(-0.18)	11.25	1	3	29(0.1)	0	[-3]	[-7]	[3]	-51	-3	RG	0.2	Wait	(-3)	-6	20	3	-20	-0.5,12	69
48	Jan/19	10	10.85	10.93	11.32(-0.09)	11.36(-0.09)	11.25(-0.35)	11.18	0.8	3	28(0.4)	-20	[-3]	[-13]	[-10]	-80	-117	DT	-0.6	HoldShort	(-3)	-12	11	-27	-20	-1.3,3	69
49	Jan/19	9	10.85	10.93	11.33(-0.18)	11.37(-0.09)	11.29(-0.62)	11.14	0.7	3	28(1.8)	-50	[-6]	[-22]	[-22]	-84	-142	DT	-1.4	OpenShort?	(-3)	-21	-25	-28	-20	-1.7,9	69
50	Jan/18	15	10.84	10.87	11.35(-0.09)	11.37(0)	11.36(-0.53)	11.23	1	2	26(1.3)	-40	[-3]	[-17]	[-17]	-60	-154	DT	-1.3	OpenShort?	(-3)	-18	-28	-20	-20	-1.2,20	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI