|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $14.7000 One month high (close): $19.0200
BLOK Daily Change: 1.44% Daily StdDev 2.56% BLOK EMA_5_Trend: 0.59% 10Minute StdDev: $0.2282
Latest Price : $18.98(1.44%) | Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 17.27 | 18.45 | 18.65(0.05) | 18.75(0.27) | 18.89(0.48) | 19.02 | 1.3 | | 26 | 16(1.1) | 50 | [2] | [28] | [10] | 95 | 268 | UT | 0.6 | OpenLong | | (8) | 19 | 8 | 15 | 20 | 1.8,100 | 81 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.75(hourly_sma_10 -1.42%) 18.65(hourly_sma_20 -1.95%) 18.45(daily_ema_10 -3%) 17.27(daily_ema_20 -9.2%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 17.27 | 18.45 | 18.64(0.05) | 18.7(0.11) | 18.8(0.37) | 18.98 | 1.3 | | 26 | 14(0.6) | 50 | [2] | [21] | [12] | 89 | 220 | UT | 0.9 | HoldLong | | (2) | 15 | 8 | 19 | 20 | 1.7,96 | 81 | | 3 | Jan/27 | 12 | 17.27 | 18.45 | 18.64(0) | 18.68(0.05) | 18.73(0.32) | 18.94 | 1.2 | | 26 | 14(0.3) | 50 | [0] | [17] | [20] | 80 | 248 | UR | 1.1 | SmallShort | | (0) | 13 | 32 | 25 | 20 | 1.6,90 | 81 | | 4 | Jan/27 | 11 | 17.27 | 18.45 | 18.64(0) | 18.68(0) | 18.67(0.21) | 18.79 | 1.1 | | 26 | 14(-0.2) | 50 | [0] | [12] | [8] | 49 | 143 | UR | 0.7 | SmallShort | | (0) | 8 | 13 | 11 | 20 | 0.9,76 | 81 | | 5 | Jan/27 | 10 | 17.27 | 18.45 | 18.63(-0.05) | 18.68(0) | 18.63(0.05) | 18.73 | 1.1 | | 26 | 14(-0.8) | 50 | [-2] | [5] | [15] | 31 | 113 | UR | 0.5 | SmallShort | | (-2) | 2 | 34 | 7 | 20 | 0.5,68 | 81 | | | | |
| 6 | Jan/27 | 9 | 17.27 | 18.45 | 18.64(-0.11) | 18.68(0) | 18.62(0.05) | 18.57 | 1 | | 26 | 15(-0.2) | 20 | [-4] | [5] | [-8] | 5 | 81 | RG | -0.3 | Wait? | | (-4) | 2 | -19 | 3 | -20 | -0.4,65 | 81 | | 7 | Jan/26 | 15 | 17.08 | 18.3 | 18.64(0) | 18.67(0.16) | 18.61(-0.11) | 18.66 | 1.1 | | 27 | 15(0.7) | 50 | [0] | [3] | [-2] | 16 | -28 | CR | 0.2 | HoldShort? | | (0) | -4 | 4 | 4 | -20 | 0,66 | 82 | | 8 | Jan/26 | 14 | 17.08 | 18.3 | 18.66(-0.11) | 18.64(0.11) | 18.63(-0.21) | 18.64 | 1.1 | | 27 | 14(-0.6) | 30 | [-4] | [-3] | [2] | 11 | 48 | RG | 0 | Wait | | (-2) | -8 | 9 | 3 | -16 | -0.1,63 | 82 | | 9 | Jan/26 | 13 | 17.08 | 18.3 | 18.68(-0.05) | 18.62(0.22) | 18.67(-0.16) | 18.6 | 1.1 | | 27 | 15(-0.2) | 30 | [-2] | [2] | [-7] | -4 | -30 | RG | -0.3 | Wait | | (-4) | -6 | -4 | -12 | -20 | -0.4,56 | 82 | | 10 | Jan/26 | 12 | 17.08 | 18.3 | 18.69(-0.11) | 18.58(0.22) | 18.7(-0.05) | 18.62 | 1.1 | | 27 | 15(-1) | 35 | [-4] | [6] | [1] | 4 | 55 | UR | -0.4 | SmallShort | | (-2) | -2 | 20 | -11 | -20 | -0.3,61 | 82 | | | | |
| 11 | Jan/26 | 11 | 17.08 | 18.3 | 18.71(-0.11) | 18.54(-0.16) | 18.71(-0.05) | 18.53 | 1 | | 27 | 16(0) | 5 | [-4] | [-2] | [-13] | 1 | -5 | RG | -0.8 | SmallLong | | (-6) | -2 | -49 | -5 | 20 | -0.8,71 | 82 | | 12 | Jan/26 | 10 | 17.08 | 18.3 | 18.73(-0.05) | 18.57(-0.11) | 18.72(0.32) | 18.76 | 1.2 | | 27 | 16(-0.2) | 50 | [-2] | [14] | [1] | 33 | 146 | UR | 0.2 | SmallShort | | (-2) | 13 | -17 | 14 | 20 | 0.1,80 | 82 | | 13 | Jan/26 | 9 | 17.08 | 18.3 | 18.74(0.05) | 18.59(0.05) | 18.66(0.54) | 18.84 | 1.2 | | 27 | 16(0.1) | 50 | [2] | [27] | [19] | 36 | 135 | UT | 0.8 | OpenLong? | | (0) | 21 | 17 | 22 | 20 | 0.4,76 | 82 | | 14 | Jan/25 | 15 | 16.89 | 18.12 | 18.74(0) | 18.58(-0.05) | 18.56(0.6) | 18.76 | 1.3 | | 28 | 16(0.1) | 50 | [0] | [27] | [15] | 15 | 166 | UR | 0.9 | SmallShort? | | (0) | 23 | 17 | 26 | 20 | 0.1,62 | 75 | | 15 | Jan/25 | 14 | 16.89 | 18.12 | 18.73(0.11) | 18.59(-0.16) | 18.45(0.44) | 18.68 | 1.2 | | 28 | 16(-0.8) | 50 | [4] | [20] | [17] | -10 | -30 | UT | 1 | OpenLong | | (0) | 17 | 22 | 19 | 20 | -0.2,45 | 75 | | | | |
| 16 | Jan/25 | 13 | 16.89 | 18.12 | 18.71(0.05) | 18.62(-0.11) | 18.37(-0.27) | 18.58 | 1.2 | | 28 | 17(-1.6) | 50 | [2] | [-7] | [16] | -30 | -183 | RG | 0.9 | SmallShort | | (2) | -11 | 37 | 13 | 16 | -0.5,33 | 75 | | 17 | Jan/25 | 12 | 16.89 | 18.12 | 18.7(0.11) | 18.64(-0.21) | 18.42(-0.49) | 18.41 | 1 | | 28 | 18(-1.6) | 50 | [4] | [-17] | [-5] | -62 | -388 | DR | -0 | OpenShort | | (2) | -19 | 4 | -9 | -20 | -1.1,16 | 75 | | 18 | Jan/25 | 11 | 16.89 | 18.12 | 18.68(0.05) | 18.68(-0.27) | 18.51(-0.48) | 18.39 | 1 | | 28 | 20(-0.9) | 50 | [2] | [-18] | [4] | -68 | -326 | RG | -0.4 | Wait | | (2) | -19 | 41 | -31 | -20 | -1,7 | 75 | | 19 | Jan/25 | 10 | 16.89 | 18.12 | 18.68(0) | 18.73(-0.43) | 18.6(-0.75) | 18.2 | 0.9 | | 28 | 21(-0.7) | 15 | [0] | [-33] | [-25] | -70 | -433 | DR | -1.3 | OpenShort | | (0) | -29 | -22 | -39 | -20 | -1.6,20 | 75 | | 20 | Jan/25 | 9 | 16.89 | 18.12 | 18.67(0.11) | 18.81(-0.37) | 18.74(-0.64) | 18.3 | 1 | | 28 | 21(-2.2) | 35 | [4] | [-26] | [-47] | -34 | -464 | DR | -1.4 | OpenShort? | | (4) | -25 | -104 | -29 | -20 | -1.2,46 | 75 | | | | |
| 21 | Jan/24 | 15 | 16.69 | 17.91 | 18.65(0.27) | 18.88(-0.05) | 18.86(-0.05) | 18.79 | 1.5 | | 28 | 24(-3.6) | 50 | [11] | [6] | [-8] | 24 | -196 | CR | -0.2 | HoldShort? | | (8) | -2 | -17 | -10 | -5 | 0.4,64 | 78 | | 22 | Jan/24 | 14 | 16.69 | 17.91 | 18.6(0.32) | 18.88(0) | 18.87(0.11) | 18.87 | 1.5 | | 28 | 27(-2.3) | 50 | [12] | [13] | [-1] | 46 | -126 | CR | 0 | HoldShort | | (13) | 4 | 0 | -4 | 0 | 0.7,78 | 78 | | 23 | Jan/24 | 13 | 16.69 | 17.91 | 18.54(0.27) | 18.89(0.05) | 18.85(-0.05) | 18.87 | 1.5 | | 28 | 30(-1.8) | 50 | [10] | [7] | [-1] | 52 | -89 | CR | 0 | HoldShort | | (11) | -2 | 4 | -1 | -20 | 0.8,82 | 78 | | 24 | Jan/24 | 12 | 16.69 | 17.91 | 18.49(0.33) | 18.88(0.05) | 18.86(-0.05) | 18.85 | 1.5 | | 28 | 31(-2.2) | 50 | [12] | [8] | [-8] | 53 | -134 | CR | -0 | HoldShort | | (13) | -2 | -17 | -2 | -20 | 0.8,83 | 78 | | 25 | Jan/24 | 11 | 16.69 | 17.91 | 18.43(0.44) | 18.87(0.32) | 18.87(-0.11) | 18.93 | 1.6 | | 28 | 34(-1.8) | 50 | [17] | [12] | [4] | 57 | -169 | UT | 0.1 | OpenLong | | (15) | -4 | 23 | -6 | -20 | 1,82 | 78 | | | | |
| 26 | Jan/24 | 10 | 16.69 | 17.91 | 18.35(0.38) | 18.81(0.32) | 18.89(-0.05) | 18.82 | 1.5 | | 28 | 35(-1.6) | 50 | [14] | [13] | [-3] | 55 | -111 | CR | -0.1 | HoldShort | | (15) | -2 | 8 | -9 | -20 | 0.9,82 | 78 | | 27 | Jan/24 | 9 | 16.69 | 17.91 | 18.28(0.27) | 18.75(0.37) | 18.9(-0.16) | 18.78 | 1.5 | | 28 | 37(-0.5) | 50 | [10] | [9] | [-18] | 59 | -24 | CR | -0.2 | HoldShort? | | (15) | -6 | -29 | -13 | -20 | 1,84 | 78 | | 28 | Jan/23 | 15 | 16.49 | 17.67 | 18.23(0.39) | 18.68(0.38) | 18.93(0.11) | 18.92 | 1.8 | | 29 | 37(-1.2) | 50 | [15] | [22] | [2] | 75 | 36 | UT | -0 | HoldLong? | | (15) | 4 | 8 | -8 | 5 | 1.3,92 | 81 | | 29 | Jan/23 | 14 | 16.49 | 17.67 | 18.16(0.33) | 18.61(0.43) | 18.91(0.27) | 18.88 | 1.7 | | 29 | 39(1.5) | 50 | [13] | [29] | [-12] | 81 | 149 | CR | -0.1 | OpenShort | | (16) | 10 | -35 | -8 | 16 | 1.4,96 | 81 | | 30 | Jan/23 | 13 | 16.49 | 17.67 | 18.1(0.33) | 18.53(0.6) | 18.86(0.69) | 19.05 | 1.9 | | 29 | 37(3.4) | 50 | [13] | [48] | [14] | 98 | 369 | UT | 0.4 | OpenLong | | (16) | 26 | 29 | -4 | 20 | 1.9,100 | 81 | | | | |
| 31 | Jan/23 | 12 | 16.49 | 17.67 | 18.04(0.33) | 18.42(0.66) | 18.73(0.75) | 18.91 | 1.8 | | 29 | 34(3.2) | 50 | [13] | [51] | [6] | 98 | 344 | UT | 0.4 | OpenLong | | (13) | 28 | 6 | -7 | 20 | 1.9,100 | 81 | | 32 | Jan/23 | 11 | 16.49 | 17.67 | 17.98(0.28) | 18.3(0.55) | 18.59(0.81) | 18.88 | 1.7 | | 29 | 31(3.8) | 50 | [11] | [51] | [13] | 105 | 425 | UT | 0.7 | HoldLong | | (13) | 31 | 15 | 4 | 20 | 2.2,100 | 81 | | 33 | Jan/23 | 10 | 16.49 | 17.67 | 17.93(0.28) | 18.2(0.66) | 18.44(0.77) | 18.81 | 1.7 | | 29 | 27(5.3) | 50 | [11] | [51] | [21] | 110 | 407 | UT | 1 | HoldLong | | (11) | 29 | 30 | 12 | 20 | 2.4,100 | 81 | | 34 | Jan/23 | 9 | 16.49 | 17.67 | 17.88(0.06) | 18.08(0.56) | 18.3(0.6) | 18.67 | 1.6 | | 29 | 21(1.2) | 50 | [2] | [41] | [30] | 118 | 525 | UT | 1.3 | HoldLong? | | (9) | 23 | 59 | 18 | 20 | 2.7,100 | 81 | | 35 | Jan/20 | 15 | 16.29 | 17.34 | 17.87(-0.06) | 17.98(0.5) | 18.19(0.55) | 18.4 | 1.7 | | 26 | 20(-3.2) | 50 | [-2] | [36] | [21] | 94 | 488 | UR | 0.8 | SmallShort? | | (0) | 21 | 44 | 13 | 20 | 1.9,96 | 79 | | | | |
| 36 | Jan/20 | 14 | 16.29 | 17.34 | 17.88(-0.06) | 17.89(0.39) | 18.09(0.39) | 18.2 | 1.5 | | 26 | 23(-1.7) | 50 | [-2] | [28] | [13] | 74 | 331 | UR | 0.4 | SmallShort | | (-4) | 15 | 20 | 18 | 20 | 1.1,96 | 79 | | 37 | Jan/20 | 13 | 16.29 | 17.34 | 17.89(-0.11) | 17.82(0.28) | 18.02(0.39) | 18.11 | 1.5 | | 26 | 25(-1.5) | 35 | [-4] | [25] | [1] | 64 | 318 | UR | 0.3 | SmallShort | | (-4) | 15 | -20 | 20 | 20 | 0.7,96 | 79 | | 38 | Jan/20 | 12 | 16.29 | 17.34 | 17.89(0) | 17.77(0.4) | 17.95(0.45) | 18.2 | 1.5 | | 26 | 27(-0.4) | 50 | [0] | [31] | [21] | 56 | 268 | UR | 0.8 | SmallShort | | (-2) | 17 | 33 | 28 | 20 | 0.9,83 | 79 | | 39 | Jan/20 | 11 | 16.29 | 17.34 | 17.91(-0.06) | 17.7(0.17) | 17.87(0.51) | 18.05 | 1.4 | | 26 | 27(-0.5) | 50 | [-2] | [28] | [22] | 20 | 258 | UR | 0.5 | SmallShort | | (-4) | 19 | 27 | 20 | 20 | 0.4,60 | 79 | | 40 | Jan/20 | 10 | 16.29 | 17.34 | 17.92(-0.11) | 17.67(0.11) | 17.78(0.57) | 17.93 | 1.3 | | 26 | 28(-0.7) | 50 | [-4] | [29] | [18] | 3 | 251 | UR | 0.4 | SmallShort | | (-2) | 22 | 27 | 18 | 20 | 0,53 | 79 | | | | |
| 41 | Jan/20 | 9 | 16.29 | 17.34 | 17.94(-0.17) | 17.67(0) | 17.68(0.34) | 17.81 | 1.2 | | 26 | 28(-0.7) | 50 | [-6] | [18] | [10] | -29 | 171 | UR | 0.4 | SmallShort? | | (-7) | 13 | 7 | 15 | 20 | -0.4,31 | 79 | | 42 | Jan/19 | 15 | 16.12 | 17.03 | 17.97(-0.11) | 17.65(-0.06) | 17.62(0.17) | 17.78 | 1.4 | | 21 | 29(-2.8) | 50 | [-4] | [9] | [8] | -40 | 36 | UR | 0.4 | SmallShort? | | (-7) | 6 | 2 | 14 | 20 | -0.5,23 | 77 | | 43 | Jan/19 | 14 | 16.12 | 17.03 | 17.99(-0.06) | 17.66(-0.06) | 17.59(0.29) | 17.77 | 1.4 | | 21 | 32(0) | 50 | [-2] | [14] | [17] | -51 | 8 | UR | 0.5 | SmallShort | | (-7) | 11 | 39 | 12 | 20 | -0.6,14 | 77 | | 44 | Jan/19 | 13 | 16.12 | 17.03 | 17.99(0) | 17.67(-0.51) | 17.54(-0.11) | 17.6 | 1.3 | | 21 | 32(0.7) | 50 | [0] | [-10] | [15] | -73 | -247 | RG | 0.2 | Wait | | (-2) | -4 | 25 | 2 | 20 | -1.1,5 | 77 | | 45 | Jan/19 | 12 | 16.12 | 17.03 | 18(-0.11) | 17.76(-0.56) | 17.56(-0.4) | 17.49 | 1.2 | | 21 | 31(1.5) | 25 | [-4] | [-23] | [5] | -81 | -270 | RG | -0.2 | Wait | | (-2) | -15 | 4 | 2 | 20 | -1.4,4 | 77 | | | | |
| 46 | Jan/19 | 11 | 16.12 | 17.03 | 18.02(-0.11) | 17.86(-0.61) | 17.63(-0.34) | 17.47 | 1.2 | | 21 | 30(1.7) | -10 | [-4] | [-21] | [-17] | -87 | -287 | DT | -0.5 | OpenShort | | (-4) | -13 | -36 | -3 | -20 | -1.6,3 | 77 | | 47 | Jan/19 | 10 | 16.12 | 17.03 | 18.02(0) | 17.97(-0.39) | 17.69(-0.23) | 17.63 | 1.3 | | 21 | 28(0.2) | 50 | [0] | [-12] | [6] | -80 | -285 | RG | -0.2 | Wait | | (-2) | -9 | 25 | -7 | -12 | -1.3,3 | 77 | | 48 | Jan/19 | 9 | 16.12 | 17.03 | 18.04(-0.11) | 18.04(-0.44) | 17.73(-0.39) | 17.52 | 1.2 | | 21 | 28(1.8) | -10 | [-4] | [-20] | [-28] | -87 | -277 | DT | -0.7 | OpenShort? | | (-2) | -15 | -43 | -29 | -20 | -1.6,3 | 77 | | 49 | Jan/18 | 15 | 16 | 16.83 | 18.06(0.11) | 18.12(-0.28) | 17.8(-0.84) | 17.71 | 1.6 | | 20 | 26(-3.5) | 35 | [4] | [-31] | [-23] | -77 | -499 | DR | -0.3 | HoldShort? | | (-2) | -32 | -25 | -26 | -20 | -1.2,3 | 77 | | 50 | Jan/18 | 14 | 16 | 16.83 | 18.04(0.06) | 18.17(-0.27) | 17.95(-0.77) | 17.82 | 1.7 | | 20 | 29(-1.7) | 40 | [2] | [-29] | [-6] | -60 | -363 | DR | -0.4 | OpenShort | | (7) | -30 | 14 | -20 | -20 | -0.7,8 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|