|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.6900 One month high (close): $171.2400
ADI Daily Change: 0.3% Daily StdDev 2.1% ADI EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $171.24(0.3%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 166.73 | 167.89 | 168.31(0.09) | 169.77(0.25) | 170.53(0.29) | 171.71 | 1.7 | | 4 | 62(5.8) | 50 | [4] | [22] | [9] | 98 | 180 | UT | 0.6 | OpenLong | | (8) | 14 | 16 | 11 | 20 | 1.9,100 | 65 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.77(hourly_sma_10 -1.13%) 168.31(hourly_sma_20 -1.98%) 167.89(daily_ema_10 -2.22%) 166.73(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 166.73 | 167.89 | 168.16(0.07) | 169.35(0.2) | 170.03(0.15) | 171.1 | 1.5 | | 4 | 56(4.6) | 45 | [3] | [14] | [10] | 89 | 136 | UT | 0.6 | OpenLong | | (4) | 7 | 22 | 1 | 20 | 1.8,94 | 65 | | 3 | Jan/27 | 12 | 166.73 | 167.89 | 168.04(0.05) | 169.01(0.07) | 169.78(0.15) | 170.25 | 1.2 | | 4 | 52(2.5) | 40 | [2] | [10] | [11] | 82 | 116 | UT | 0.3 | OpenLong | | (2) | 7 | 22 | 3 | 20 | 1.5,94 | 65 | | 4 | Jan/27 | 11 | 166.73 | 167.89 | 167.96(0.01) | 168.89(0.07) | 169.52(0.05) | 169.41 | 0.9 | | 4 | 49(0.3) | 0 | [1] | [5] | [-8] | 65 | 92 | CR | -0.1 | HoldShort | | (1) | 2 | -21 | -7 | 5 | 1,90 | 65 | | 5 | Jan/27 | 10 | 166.73 | 167.89 | 167.94(0.05) | 168.78(0.22) | 169.44(0.3) | 170.21 | 1.2 | | 4 | 49(3.6) | 45 | [2] | [21] | [11] | 86 | 167 | UT | 0.5 | OpenLong | | (2) | 14 | 25 | 7 | 18 | 1.6,96 | 65 | | | | |
| 6 | Jan/27 | 9 | 166.73 | 167.89 | 167.85(-0.01) | 168.41(0.15) | 168.93(0.15) | 169.26 | 0.9 | | 4 | 45(-0.7) | 10 | [-1] | [12] | [-4] | 74 | 132 | RG | 0.2 | Wait? | | (0) | 7 | -15 | 9 | -2 | 1.1,96 | 65 | | 7 | Jan/26 | 15 | 166.38 | 167.55 | 167.87(0.04) | 168.16(0.23) | 168.68(0.26) | 169.84 | 1.3 | | 4 | 46(-4.1) | 40 | [2] | [19] | [12] | 85 | 147 | UT | 0.9 | HoldLong? | | (1) | 12 | 23 | 18 | 20 | 1.5,97 | 74 | | 8 | Jan/26 | 14 | 166.38 | 167.55 | 167.8(0.01) | 167.77(0.2) | 168.25(0.01) | 168.98 | 1 | | 4 | 50(0.6) | 25 | [1] | [6] | [5] | 64 | 61 | UT | 0.6 | OpenLong | | (1) | 1 | 6 | 15 | 9 | 0.9,91 | 74 | | 9 | Jan/26 | 13 | 166.38 | 167.55 | 167.8(0) | 167.44(0.22) | 168.24(0.08) | 168.74 | 0.9 | | 4 | 49(-0.1) | 30 | [0] | [10] | [6] | 48 | 82 | UR | 0.4 | SmallShort | | (0) | 4 | 13 | 7 | 7 | 0.7,80 | 74 | | 10 | Jan/26 | 12 | 166.38 | 167.55 | 167.79(-0.04) | 167.07(0.14) | 168.11(0.14) | 168.24 | 0.7 | | 4 | 50(-2.7) | 20 | [-2] | [10] | [7] | 30 | 111 | UR | 0.1 | SmallShort | | (-1) | 7 | 18 | -4 | 20 | 0.4,70 | 74 | | | | |
| 11 | Jan/26 | 11 | 166.38 | 167.55 | 167.86(-0.04) | 166.84(-0.07) | 167.87(0.14) | 167.57 | 0.5 | | 4 | 52(-0.7) | 20 | [-2] | [5] | [3] | 20 | 61 | UR | -0.2 | SmallShort | | (-3) | 7 | -4 | 6 | 20 | -0.2,75 | 74 | | 12 | Jan/26 | 10 | 166.38 | 167.55 | 167.93(-0.03) | 166.95(-0.08) | 167.63(0.17) | 167.73 | 0.5 | | 4 | 53(-0.5) | 10 | [-1] | [7] | [-5] | 26 | 67 | RG | 0.1 | Wait | | (-2) | 8 | -34 | 18 | 20 | -0.1,78 | 74 | | 13 | Jan/26 | 9 | 166.38 | 167.55 | 167.98(0.06) | 167.08(0.03) | 167.35(0.43) | 169.04 | 1 | | 4 | 53(1.2) | 50 | [3] | [23] | [20] | 42 | 110 | UT | 1.2 | OpenLong? | | (1) | 21 | 27 | 30 | 20 | 0.8,72 | 74 | | 14 | Jan/25 | 15 | 166.05 | 167.34 | 167.88(0.04) | 167.03(-0.04) | 166.63(0.37) | 168.02 | 0.8 | | 3 | 52(-0.5) | 50 | [2] | [17] | [15] | 3 | 66 | UT | 1 | OpenLong? | | (1) | 18 | 24 | 20 | 20 | 0.1,50 | 55 | | 15 | Jan/25 | 14 | 166.05 | 167.34 | 167.82(0.09) | 167.1(-0.1) | 166.01(0.14) | 167.11 | 0.4 | | 3 | 53(-7.9) | 50 | [4] | [5] | [11] | -29 | -99 | UT | 0.8 | OpenLong | | (0) | 7 | 21 | 12 | 20 | -0.5,34 | 55 | | | | |
| 16 | Jan/25 | 13 | 166.05 | 167.34 | 167.67(0.08) | 167.27(-0.19) | 165.77(-0.31) | 166.31 | 0.1 | | 3 | 61(-9.3) | 50 | [4] | [-18] | [2] | -49 | -245 | RG | 0.3 | Wait | | (3) | -15 | 8 | -0 | -5 | -0.9,24 | 55 | | 17 | Jan/25 | 12 | 166.05 | 167.34 | 167.53(0.1) | 167.59(-0.14) | 166.29(-0.31) | 166.01 | -0 | | 3 | 70(-10.3) | 45 | [5] | [-16] | [-4] | -56 | -278 | DR | -0.2 | OpenShort | | (4) | -15 | 6 | -17 | -20 | -0.8,14 | 55 | | 18 | Jan/25 | 11 | 166.05 | 167.34 | 167.36(0.1) | 167.83(-0.18) | 166.81(-0.37) | 165.79 | -0.1 | | 3 | 80(-8.6) | 45 | [5] | [-20] | [-2] | -64 | -293 | DR | -0.5 | OpenShort | | (4) | -17 | 24 | -37 | -20 | -0.8,6 | 55 | | 19 | Jan/25 | 10 | 166.05 | 167.34 | 167.2(0.07) | 168.13(-0.24) | 167.43(-0.47) | 164.9 | -0.4 | | 3 | 89(-8) | 10 | [3] | [-27] | [-23] | -48 | -339 | DR | -1.1 | OpenShort | | (3) | -22 | -30 | -34 | -20 | -1,27 | 55 | | 20 | Jan/25 | 9 | 166.05 | 167.34 | 167.08(0.13) | 168.53(-0.21) | 168.22(-0.33) | 166.02 | -0 | | 3 | 97(-8.7) | 10 | [6] | [-19] | [-31] | -5 | -286 | DR | -0.9 | OpenShort? | | (6) | -15 | -69 | -22 | -20 | -0.4,55 | 55 | | | | |
| 21 | Jan/24 | 15 | 165.83 | 167.41 | 166.87(0.17) | 168.88(-0.01) | 168.77(-0.07) | 168.66 | 1.1 | | 5 | 106(-3.7) | 40 | [8] | [-1] | [-2] | 46 | -87 | DR | -0 | OpenShort? | | (9) | -3 | -2 | -5 | -5 | 0.7,78 | 61 | | 22 | Jan/24 | 14 | 165.83 | 167.41 | 166.58(0.14) | 168.9(0.02) | 168.89(0.03) | 168.74 | 1.1 | | 5 | 109(0) | 35 | [7] | [4] | [-2] | 54 | -10 | CR | -0.1 | HoldShort | | (8) | 1 | -1 | -4 | -11 | 0.8,84 | 61 | | 23 | Jan/24 | 13 | 165.83 | 167.41 | 166.35(0.14) | 168.86(0.07) | 168.89(0) | 168.79 | 1.1 | | 5 | 109(0.7) | 35 | [7] | [4] | [-1] | 60 | 3 | CR | -0 | HoldShort | | (7) | 0 | 2 | -4 | -18 | 0.9,87 | 61 | | 24 | Jan/24 | 12 | 165.83 | 167.41 | 166.12(0.16) | 168.74(0.12) | 168.89(0) | 168.7 | 1.1 | | 5 | 109(0.3) | 35 | [7] | [5] | [-5] | 62 | -7 | CR | -0 | HoldShort | | (6) | 0 | -8 | -1 | -20 | 0.9,89 | 61 | | 25 | Jan/24 | 11 | 165.83 | 167.41 | 165.86(0.18) | 168.54(0.29) | 168.84(-0.08) | 168.99 | 1.2 | | 5 | 108(1.4) | 40 | [8] | [6] | [-6] | 67 | -20 | CR | 0.1 | HoldShort | | (8) | -4 | -7 | -3 | -20 | 1.1,89 | 61 | | | | |
| 26 | Jan/24 | 10 | 165.83 | 167.41 | 165.56(0.21) | 168.06(0.37) | 168.98(0.08) | 169.26 | 1.3 | | 5 | 107(3.3) | 50 | [10] | [15] | [4] | 71 | 19 | UT | 0.1 | OpenLong | | (9) | 4 | 20 | -5 | -20 | 1.3,88 | 61 | | 27 | Jan/24 | 9 | 165.83 | 167.41 | 165.21(0.12) | 167.44(0.33) | 168.85(-0.02) | 168.51 | 1 | | 5 | 104(3.2) | 25 | [6] | [9] | [-6] | 65 | 69 | CR | -0.1 | HoldShort? | | (8) | -1 | -5 | -13 | -20 | 1.2,85 | 61 | | 28 | Jan/23 | 15 | 165.58 | 167.19 | 165.01(0.11) | 166.89(0.35) | 168.88(0.12) | 168.7 | 1.2 | | 5 | 100(2.3) | 40 | [5] | [16] | [-1] | 76 | 136 | CR | -0.1 | OpenShort? | | (7) | 6 | -0 | -8 | 1 | 1.4,91 | 59 | | 29 | Jan/23 | 14 | 165.58 | 167.19 | 164.83(0.06) | 166.3(0.4) | 168.68(0.26) | 168.71 | 1.2 | | 5 | 98(5.4) | 15 | [3] | [23] | [-9] | 85 | 245 | CR | 0 | OpenShort | | (5) | 12 | -27 | -5 | 16 | 1.6,95 | 59 | | 30 | Jan/23 | 13 | 165.58 | 167.19 | 164.73(0.07) | 165.63(0.47) | 168.25(0.65) | 169.77 | 1.7 | | 5 | 93(8.2) | 50 | [3] | [43] | [15] | 105 | 407 | UT | 0.6 | HoldLong | | (4) | 30 | 23 | 11 | 20 | 2.2,100 | 59 | | | | |
| 31 | Jan/23 | 12 | 165.58 | 167.19 | 164.61(0.06) | 164.85(0.37) | 167.16(0.69) | 168.9 | 1.3 | | 5 | 84(6.4) | 50 | [3] | [42] | [16] | 100 | 377 | UT | 0.8 | HoldLong | | (2) | 32 | 13 | 21 | 20 | 2,100 | 59 | | 32 | Jan/23 | 11 | 165.58 | 167.19 | 164.51(0.04) | 164.24(0.26) | 166.01(0.69) | 168.39 | 1.1 | | 5 | 78(4) | 50 | [2] | [39] | [24] | 100 | 378 | UT | 1.2 | HoldLong | | (2) | 32 | 26 | 38 | 20 | 2,100 | 59 | | 33 | Jan/23 | 10 | 165.58 | 167.19 | 164.45(0.01) | 163.82(0.2) | 164.88(0.6) | 167.42 | 0.7 | | 5 | 74(0.5) | 50 | [1] | [34] | [22] | 73 | 327 | UT | 1.4 | OpenLong | | (0) | 28 | 18 | 42 | 20 | 1.6,83 | 59 | | 34 | Jan/23 | 9 | 165.58 | 167.19 | 164.44(-0.06) | 163.49(0.19) | 163.89(0.55) | 166.75 | 0.5 | | 5 | 74(-6.7) | 35 | [-3] | [30] | [35] | 37 | 348 | UR | 1.5 | SmallShort? | | (-1) | 26 | 66 | 35 | 20 | 1.2,57 | 59 | | 35 | Jan/20 | 15 | 165.32 | 166.83 | 164.54(-0.13) | 163.18(0.08) | 163(0.28) | 164.3 | -0.4 | | 3 | 80(-10.9) | 20 | [-6] | [14] | [15] | -15 | 200 | UR | 0.6 | SmallShort? | | (-6) | 13 | 27 | 20 | 20 | -0.1,38 | 52 | | | | |
| 36 | Jan/20 | 14 | 165.32 | 166.83 | 164.75(-0.11) | 163.05(0.04) | 162.55(0.06) | 163.29 | -0.8 | | 3 | 91(-1.2) | 25 | [-5] | [3] | [7] | -52 | 41 | UR | 0.3 | SmallShort | | (-7) | 3 | 16 | 11 | 0 | -0.7,16 | 52 | | 37 | Jan/20 | 13 | 165.32 | 166.83 | 164.93(-0.15) | 162.98(-0.09) | 162.46(-0.19) | 162.7 | -1.1 | | 3 | 92(0.2) | -5 | [-7] | [-12] | [3] | -67 | -34 | RG | 0.1 | Wait | | (-6) | -9 | 3 | 6 | 8 | -1,8 | 52 | | 38 | Jan/20 | 12 | 165.32 | 166.83 | 165.17(-0.14) | 163.13(-0.14) | 162.77(-0.19) | 162.58 | -1.1 | | 3 | 92(1.7) | 5 | [-7] | [-13] | [4] | -76 | -63 | RG | -0.1 | Wait | | (-7) | -9 | 12 | -1 | 6 | -1.2,4 | 52 | | 39 | Jan/20 | 11 | 165.32 | 166.83 | 165.4(-0.15) | 163.36(-0.29) | 163.08(-0.18) | 162.14 | -1.3 | | 3 | 90(4.6) | -10 | [-7] | [-16] | [-0] | -86 | -92 | DT | -0.4 | OpenShort | | (-7) | -8 | 3 | -10 | 6 | -1.5,2 | 52 | | 40 | Jan/20 | 10 | 165.32 | 166.83 | 165.65(-0.16) | 163.83(-0.34) | 163.37(-0.15) | 162.04 | -1.4 | | 3 | 86(7.4) | -25 | [-7] | [-16] | [-9] | -84 | -91 | DT | -0.6 | OpenShort | | (-7) | -7 | -24 | -6 | -6 | -1.7,9 | 52 | | | | |
| 41 | Jan/20 | 9 | 165.32 | 166.83 | 165.91(-0.14) | 164.39(-0.25) | 163.61(0.05) | 162.92 | -1 | | 3 | 78(2.9) | -15 | [-7] | [-4] | [-11] | -72 | -19 | DT | -0.4 | OpenShort? | | (-6) | 2 | -33 | 5 | -9 | -1.6,18 | 52 | | 42 | Jan/19 | 15 | 165.33 | 166.46 | 166.14(-0.11) | 164.8(-0.16) | 163.53(0.03) | 164.14 | -0.5 | | 1 | 76(0.3) | 5 | [-5] | [-4] | [3] | -57 | 4 | RG | 0.3 | Wait? | | (-5) | 1 | -1 | 15 | 12 | -1.1,21 | 50 | | 43 | Jan/19 | 14 | 165.33 | 166.46 | 166.33(-0.14) | 165.07(-0.19) | 163.48(-0.09) | 164.19 | -0.5 | | 1 | 75(-0.1) | 5 | [-7] | [-11] | [10] | -66 | -6 | RG | 0.4 | Wait | | (-5) | -4 | 19 | 19 | 1 | -1.2,14 | 50 | | 44 | Jan/19 | 13 | 165.33 | 166.46 | 166.56(-0.14) | 165.39(-0.31) | 163.63(-0.4) | 163.48 | -0.8 | | 1 | 75(4.2) | -20 | [-7] | [-28] | [5] | -87 | -137 | DP | -0.1 | OpenShort | | (-8) | -19 | 13 | 11 | -15 | -1.7,6 | 50 | | 45 | Jan/19 | 12 | 165.33 | 166.46 | 166.8(-0.17) | 165.91(-0.33) | 164.29(-0.54) | 163 | -1 | | 1 | 71(8.8) | -40 | [-8] | [-35] | [-0] | -103 | -192 | BT | -0.7 | OpenLong | | (-8) | -25 | 9 | 6 | -20 | -2.2,2 | 50 | | | | |
| 46 | Jan/19 | 11 | 165.33 | 166.46 | 167.09(-0.18) | 166.46(-0.26) | 165.18(-0.55) | 162.68 | -1.1 | | 1 | 62(15) | -50 | [-8] | [-34] | [-24] | -123 | -217 | DT | -1.7 | HoldShort | | (-8) | -26 | -39 | -17 | -20 | -2.9,0 | 50 | | 47 | Jan/19 | 10 | 165.33 | 166.46 | 167.39(-0.15) | 166.9(-0.22) | 166.1(-0.4) | 164.14 | -0.5 | | 1 | 47(11.5) | -50 | [-7] | [-26] | [-16] | -120 | -138 | DT | -1.7 | HoldShort | | (-6) | -19 | -19 | -25 | -20 | -2.8,0 | 50 | | 48 | Jan/19 | 9 | 165.33 | 166.46 | 167.64(-0.09) | 167.26(-0.11) | 166.76(-0.23) | 164.87 | -0.2 | | 1 | 36(6.7) | -40 | [-4] | [-15] | [-29] | -121 | -134 | DT | -2.2 | HoldShort? | | (-6) | -11 | -51 | -40 | -20 | -3.2,9 | 50 | | 49 | Jan/18 | 15 | 165.4 | 166.7 | 167.79(-0.01) | 167.44(-0.02) | 167.15(-0.23) | 166.78 | 0.6 | | 4 | 29(1.5) | 5 | [-1] | [-10] | [-11] | -71 | -110 | RG | -0.5 | Wait? | | (-2) | -11 | -16 | -24 | -20 | -1.4,14 | 54 | | 50 | Jan/18 | 14 | 165.4 | 166.7 | 167.81(-0.03) | 167.48(0.04) | 167.54(-0.11) | 167.39 | 0.8 | | 4 | 28(-0.5) | 10 | [-1] | [-4] | [-1] | -46 | -28 | RG | -0.2 | Wait | | (0) | -5 | 7 | -15 | -10 | -0.6,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|