TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $73.0600 One month high (close): $95.6600

TSM Daily Change: -0.16% Daily StdDev 2.66% TSM EMA_5_Trend: 0.49% 10Minute StdDev: $0.628

Latest Price : $93.3(-0.16%)

Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($2.3) Fri. Jan 20, 2023($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	85.27	91.55	93.04(-0.01)	93.27(0.1)	93.51(0.29)	93.91	1.2	26	9(-0.2)	50	[-0]	[16]	[7]	83	175	UR	0.6	SmallShort	(-1)	11	3	24	20	1.3,100	84
Daily Trend: % Up Forces: Down Forces: 93.04(hourly_sma_20 -0.93%) Support Levels: 93.27(hourly_sma_10 -0.68%) 91.55(daily_ema_10 -2.51%) 85.27(daily_ema_20 -9.2%) Resistance Levels:

2	Jan/27	13	85.27	91.55	93.05(-0.01)	93.18(0.06)	93.24(0.12)	93.83	1.2	26	10(-0.3)	50	[-0]	[9]	[9]	72	121	UR	0.9	SmallShort	(-1)	5	3	27	20	1.1,94	84
3	Jan/27	12	85.27	91.55	93.06(-0.02)	93.12(0.01)	93.13(0.13)	93.75	1.2	26	10(-0.4)	50	[-1]	[8]	[14]	55	125	UR	0.9	SmallShort	(-1)	5	20	23	20	1,80	84
4	Jan/27	11	85.27	91.55	93.08(-0.05)	93.11(0.05)	93.01(0.02)	93.24	1.1	26	10(-0.5)	50	[-2]	[4]	[6]	12	78	UR	0.3	SmallShort	(-2)	1	17	3	-5	0.2,57	84
5	Jan/27	10	85.27	91.55	93.13(-0.08)	93.06(0.02)	92.99(-0.04)	92.8	1.1	26	11(-0.4)	35	[-3]	[1]	[0]	-10	32	RG	-0.2	Wait	(-3)	-2	7	-1	-20	-0.4,50	84

6	Jan/27	9	85.27	91.55	93.2(-0.14)	93.04(0.02)	93.03(-0.1)	92.63	1	26	11(-1.3)	0	[-5]	[-2]	[-12]	-15	61	RG	-0.5	Wait?	(-3)	-4	-26	-2	-20	-0.7,53	84
7	Jan/26	15	84.33	90.94	93.33(-0.09)	93.02(0.15)	93.12(0.01)	93.29	1.3	28	12(-1)	45	[-3]	[7]	[2]	4	96	UR	0.2	SmallShort?	(-4)	0	6	6	-10	-0,54	86
8	Jan/26	14	84.33	90.94	93.41(-0.07)	92.88(0.15)	93.11(-0.11)	93.13	1.2	28	13(-0.4)	35	[-3]	[3]	[-0]	-7	14	RG	0	Wait	(-4)	-4	1	2	-14	-0.3,51	86
9	Jan/26	13	84.33	90.94	93.48(-0.11)	92.74(0.09)	93.21(0.1)	93.1	1.2	28	14(-0.8)	40	[-4]	[9]	[2]	-10	100	UR	-0.1	SmallShort	(-3)	4	3	2	9	-0.4,50	86
10	Jan/26	12	84.33	90.94	93.58(-0.13)	92.66(-0.15)	93.12(0.08)	93.02	1.2	28	15(-0.8)	35	[-5]	[4]	[4]	-15	97	UR	-0.1	SmallShort	(-4)	3	-1	1	20	-0.5,48	86

11	Jan/26	11	84.33	90.94	93.7(-0.11)	92.8(-0.13)	93.05(0.14)	93.05	1.2	28	15(-0.5)	40	[-4]	[7]	[3]	-14	78	UR	0	SmallShort	(-5)	5	-8	12	20	-0.6,51	86
12	Jan/26	10	84.33	90.94	93.8(-0.07)	92.92(-0.13)	92.92(0.2)	93.26	1.3	28	16(0.1)	45	[-3]	[9]	[1]	-15	64	UR	0.3	SmallShort	(-4)	8	-13	13	20	-0.5,48	86
13	Jan/26	9	84.33	90.94	93.87(0.02)	93.04(-0.02)	92.73(0.49)	93.61	1.3	28	16(-0.1)	50	[1]	[23]	[20]	-17	75	UT	0.8	OpenLong?	(-2)	18	37	15	20	-0.2,38	86
14	Jan/25	15	83.39	89.83	93.85(0.1)	93.06(-0.16)	92.28(0.1)	92.67	1.3	27	16(-1.7)	50	[4]	[6]	[2]	-49	-210	UT	0.3	OpenLong?	(-2)	4	2	8	1	-1,26	83
15	Jan/25	14	83.39	89.83	93.76(0.11)	93.21(-0.17)	92.19(-0.4)	92.62	1.3	27	18(-2)	50	[4]	[-13]	[2]	-54	-337	RG	0.3	Wait	(4)	-15	9	-1	-5	-0.9,19	83

16	Jan/25	12	83.39	89.83	93.66(0.1)	93.37(-0.28)	92.56(-0.37)	92.4	1.2	27	20(-1.7)	50	[4]	[-14]	[2]	-63	-328	RG	-0.1	Wait	(4)	-14	15	-16	-11	-0.9,10	83
17	Jan/25	11	83.39	89.83	93.57(0.07)	93.63(-0.31)	92.9(-0.47)	92.01	1.2	27	21(-1.3)	50	[3]	[-18]	[-6]	-72	-362	DR	-0.6	OpenShort	(3)	-18	13	-35	-20	-1,3	83
18	Jan/25	10	83.39	89.83	93.5(0.06)	93.92(-0.32)	93.34(-0.54)	91.68	1.1	27	23(-1.4)	25	[2]	[-21]	[-21]	-51	-391	DR	-1	OpenShort	(2)	-20	-23	-30	-20	-1.1,27	83
19	Jan/25	9	83.39	89.83	93.44(0.12)	94.22(-0.3)	93.85(-0.39)	92.27	1.2	27	24(-1.8)	25	[5]	[-15]	[-37]	-16	-356	DR	-0.9	OpenShort?	(4)	-15	-83	-19	-20	-0.7,52	83
20	Jan/24	15	82.52	88.76	93.33(0.27)	94.5(-0.1)	94.22(0.05)	94.43	1.6	28	26(-2)	50	[10]	[8]	[3]	32	-144	UT	0.1	OpenLong?	(9)	2	9	-4	14	0.6,67	90

21	Jan/24	14	82.52	88.76	93.08(0.27)	94.59(-0.1)	94.17(-0.19)	94.2	1.6	28	28(-2.2)	50	[10]	[-1]	[-0]	40	-210	RG	0	Wait	(10)	-7	2	-4	-4	0.6,75	90
22	Jan/24	13	82.52	88.76	92.83(0.26)	94.68(-0.02)	94.35(-0.17)	94.14	1.6	28	30(-1.4)	50	[10]	[1]	[-5]	40	-174	CR	-0.1	HoldShort	(11)	-6	-1	-7	-20	0.6,75	90
23	Jan/24	12	82.52	88.76	92.59(0.28)	94.7(0.06)	94.51(-0.08)	94.17	1.6	28	31(-1.4)	50	[11]	[7]	[-6]	45	-144	CR	-0.1	HoldShort	(10)	-3	0	-10	-20	0.7,77	90
24	Jan/24	11	82.52	88.76	92.33(0.28)	94.64(0.35)	94.59(-0.19)	94.17	1.6	28	33(-1)	50	[11]	[8]	[-10]	53	-141	CR	-0.2	HoldShort	(11)	-7	-1	-8	-20	0.8,83	90
25	Jan/24	10	82.52	88.76	92.07(0.29)	94.31(0.36)	94.77(-0.26)	94.2	1.6	28	34(-0.8)	50	[11]	[5]	[-20]	62	-141	CR	-0.2	HoldShort	(12)	-10	-35	-6	-20	0.9,89	90

26	Jan/24	9	82.52	88.76	91.8(0.32)	93.97(0.49)	95.02(0.01)	95.11	1.7	28	35(1.1)	50	[12]	[18]	[1]	75	30	UT	0	OpenLong?	(13)	0	7	-6	-10	1.3,92	90
27	Jan/23	15	81.6	87.34	91.51(0.32)	93.51(0.45)	95.01(0.12)	94.92	1.9	29	34(-0.8)	50	[12]	[23]	[4]	77	67	UT	-0	HoldLong?	(11)	5	15	-9	4	1.4,92	91
28	Jan/23	14	81.6	87.34	91.22(0.25)	93.09(0.46)	94.9(0.21)	94.54	1.9	29	34(1.7)	50	[9]	[26]	[-8]	79	156	CR	-0.2	OpenShort	(12)	8	-21	-13	16	1.4,94	91
29	Jan/23	13	81.6	87.34	90.99(0.29)	92.66(0.55)	94.7(0.92)	95.1	2	29	33(2.9)	50	[11]	[54]	[1]	94	389	UT	0.2	OpenLong	(11)	34	-9	-10	20	1.8,99	91
30	Jan/23	12	81.6	87.34	90.73(0.3)	92.15(0.63)	93.84(1.02)	95.33	2	29	30(4.4)	50	[11]	[59]	[9]	105	463	UT	0.7	HoldLong	(11)	38	8	-12	20	2.2,100	91

31	Jan/23	11	81.6	87.34	90.46(0.25)	91.57(0.65)	92.89(0.96)	95.13	2	29	25(5)	50	[9]	[57]	[22]	118	509	UT	1.3	HoldLong	(11)	36	30	10	20	2.7,100	91
32	Jan/23	10	81.6	87.34	90.23(0.24)	90.98(0.59)	92.01(0.88)	94.36	1.8	29	20(6.1)	50	[9]	[53]	[24]	125	438	UT	1.7	HoldLong	(8)	33	32	14	20	3,100	91
33	Jan/23	9	81.6	87.34	90.01(0.17)	90.45(0.48)	91.21(0.65)	93.54	1.7	29	14(4.8)	50	[6]	[42]	[49]	140	382	UT	2.4	HoldLong?	(7)	24	108	19	20	3.6,100	91
34	Jan/20	15	80.54	85.57	89.86(0.01)	90.02(0.21)	90.62(0.15)	90.84	1.7	25	9(-1)	50	[0]	[16]	[4]	88	138	UT	0.3	HoldLong?	(2)	6	5	3	20	1.5,100	90
35	Jan/20	14	80.54	85.57	89.85(0.08)	89.83(0.23)	90.48(0.27)	90.7	1.6	25	10(0.5)	50	[3]	[21]	[4]	83	76	UT	0.3	HoldLong	(-0)	10	2	10	16	1.3,100	90

36	Jan/20	13	80.54	85.57	89.78(0.08)	89.62(0.11)	90.24(0.33)	90.65	1.6	25	10(0.2)	50	[3]	[21]	[8]	83	103	UT	0.7	HoldLong	(3)	13	1	20	20	1.4,98	90
37	Jan/20	12	80.54	85.57	89.71(0.1)	89.52(0.18)	89.94(0.29)	90.63	1.6	25	10(0.3)	50	[4]	[21]	[13]	79	70	UT	1.2	HoldLong	(3)	11	13	29	20	1.5,91	90
38	Jan/20	11	80.54	85.57	89.62(0.1)	89.36(0.06)	89.68(0.29)	90.3	1.6	25	9(-0.4)	50	[4]	[19]	[13]	53	50	UT	1.1	OpenLong	(3)	11	9	30	20	1.2,73	90
39	Jan/20	10	80.54	85.57	89.53(0.07)	89.31(0.01)	89.42(0.29)	90.08	1.5	25	10(0)	50	[3]	[18]	[14]	22	63	UT	1.1	OpenLong	(3)	11	20	16	20	0.9,49	90
40	Jan/20	9	80.54	85.57	89.47(0.11)	89.3(-0.06)	89.16(0.19)	89.6	1.5	25	10(-2.1)	50	[4]	[13]	[11]	-9	-56	UT	0.7	OpenLong?	(2)	7	21	11	20	0.2,36	90

41	Jan/19	15	79.76	84.07	89.37(0.12)	89.35(-0.15)	88.99(-0.11)	89.09	1.6	21	12(-3.9)	50	[5]	[-1]	[-4]	-36	-184	DR	0.1	OpenShort?	(3)	-4	-12	-3	10	-0.4,24	83
42	Jan/19	14	79.76	84.07	89.26(0.15)	89.48(-0.09)	89.09(0.07)	89.38	1.7	21	16(-2.7)	50	[6]	[7]	[5]	-27	-128	UT	0.3	OpenLong	(6)	3	17	-5	9	0.1,21	83
43	Jan/19	13	79.76	84.07	89.13(0.13)	89.56(-0.14)	89.03(-0.2)	88.97	1.6	21	19(-2.4)	50	[5]	[-4]	[-4]	-42	-210	DR	-0.1	OpenShort	(5)	-8	4	-23	-14	-0.1,11	83
44	Jan/19	12	79.76	84.07	89.01(0.17)	89.69(-0.2)	89.21(-0.27)	88.86	1.6	21	21(-3)	50	[7]	[-8]	[-2]	-27	-270	DR	-0.3	OpenShort	(6)	-10	8	-18	-20	-0.1,26	83
45	Jan/19	11	79.76	84.07	88.86(0.16)	89.87(-0.1)	89.45(-0.31)	88.67	1.5	21	24(-2.7)	40	[6]	[-7]	[-22]	-11	-270	DR	-0.6	OpenShort	(6)	-12	-38	-21	-20	-0.1,42	83

46	Jan/19	10	79.76	84.07	88.72(0.23)	89.96(0.08)	89.73(-0.14)	89.6	1.7	21	27(-1.8)	50	[9]	[3]	[2]	26	-178	UT	-0.1	OpenLong	(8)	-5	21	-13	-20	0.6,61	83
47	Jan/19	9	79.76	84.07	88.52(0.2)	89.89(0.01)	89.86(-0.26)	89.08	1.6	21	28(-2.3)	50	[8]	[-3]	[-18]	28	-218	DR	-0.5	OpenShort?	(7)	-10	-31	-13	-20	0.3,70	83
48	Jan/18	15	79.12	82.88	88.34(0.16)	89.88(0.14)	90.09(-0.08)	89.84	2	21	31(-1.7)	50	[6]	[7]	[-3]	52	-20	CR	-0.1	HoldShort?	(10)	-3	-8	17	-20	0.8,82	83
49	Jan/18	14	79.12	82.88	88.2(0.1)	89.75(0.1)	90.16(-0.21)	90.05	2	21	32(0.6)	50	[4]	[1]	[4]	66	51	UT	-0.1	OpenLong	(6)	-8	3	22	-6	1.1,88	83
50	Jan/18	13	79.12	82.88	88.11(0.14)	89.66(0.3)	90.35(0.18)	89.97	2	21	32(1.3)	50	[5]	[20]	[-5]	66	108	CR	-0.2	HoldShort	(5)	7	-19	22	-20	1.1,88	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI