Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $241.6600      One month high (close): $263.8100

SYK Daily Change: 0.7%   Daily StdDev 1.87%   SYK EMA_5_Trend: -0.16%   10Minute StdDev: $1.4283

Latest Price :  $254.17(0.7%)

Tue. Jan 31, 2023($1.1)   Mon. Jan 30, 2023($1.8)   Fri. Jan 27, 2023($1.4)   Thu. Jan 26, 2023($1.4)   Wed. Jan 25, 2023($2.7)   Tue. Jan 24, 2023($1.7)   Mon. Jan 23, 2023($3)   Fri. Jan 20, 2023($1.1)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.41%(58%)   Avg negative next hour return: -0.49%(42%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2714   254.2  254.98  252.75(-0.04 252.78(0.09 253.86(0.22254.920.2    332(-4.9)15[-2][14][9]88188UR0.7SmallShort    (-2)12329201.5,10048

Daily Trend: %
Up Forces:
Down Forces: 252.75(hourly_sma_20 -0.85%)  
Support Levels: 254.2(daily_ema_20 -0.28%)   252.78(weak_hourly_sma_10 -0.84%)  
Resistance Levels: 254.98(weak_daily_ema_10 0.02%)  
 
2Jan/2713   254.2  254.98  252.86(-0.05 252.55(0.05 253.31(0.26254.770.1    337(-4.6)20[-3][15][12]70199UR0.9SmallShort    (-3)14733201.1,9248
3Jan/2712   254.2  254.98  252.98(-0.06 252.42(0.04 252.66(0.28254.440.1    341(-5.6)30[-3][15][20]48194UR0.9SmallShort    (-3)153330200.8,7848
4Jan/2711   254.2  254.98  253.14(-0.09 252.31(-0.04 251.96(0.06252.83-0.3    347(-3.7)-0[-5][1][8]198UR0.4SmallShort    (-5)392118-0.1,5348
5Jan/2710   254.2  254.98  253.38(-0.08 252.31(0)  251.81(0.06252.39-0.4    351(-2.4)10[-4][2][4]-2858UR0.2SmallShort    (-5)36123-0.4,3248
 
6Jan/279   254.2  254.98  253.58(-0.08 252.4(0.01 251.65(-0.06252.09-0.5    353(-0.3)5[-4][-4][4]-427RG0.2Wait?    (-5)-3116-13-0.6,2348
7Jan/2615   253.75  255.2  253.78(-0.12 252.38(0.04 251.79(-0.15251.55-0.5    353(-0.4)-15[-6][-9][-1]-61-6DT-0.1OpenShort?    (-5)-87-5-20-0.9,1255
8Jan/2614   253.75  255.2  254.09(-0.15 252.29(0.01 252.18(-0.19251.22-0.5    354(-1.4)-25[-8][-13][-7]-65-4DT-0.4OpenShort    (-7)-10-10-8-20-1.1,1355
9Jan/2613   253.75  255.2  254.46(-0.15 252.29(0)  252.67(-0.13251.69-0.4    355(-3.1)-20[-8][-10][-5]-5911DT-0.4OpenShort    (-7)-7-6-10-15-1.1,1955
10Jan/2612   253.75  255.2  254.85(-0.16 252.27(-0.18 253(-0.07252-0.4    358(-3)-15[-9][-11][-1]-4738DT-0.4OpenShort    (-8)-4-10-320-1,2855
 
11Jan/2611   253.75  255.2  255.26(-0.18 252.72(-0.19 253.18(0.07252.49-0.3    361(-4.9)-20[-10][-4][-4]-4092DT-0.2OpenShort    (-8)4-21320-1,3555
12Jan/2610   253.75  255.2  255.72(-0.12 253.19(-0.14 253(0.24253.54-0    366(-1.6)5[-6][7][5]-3094UR0.2SmallShort    (-9)1301220-0.7,3855
13Jan/269   253.75  255.2  256.02(-0.07 253.54(-0.17 252.39(0.21253.54-0    368(1)40[-4][5][7]-3725UR0.4SmallShort?    (-6)1141720-0.8,3355
14Jan/2515   253.33  255.84  256.19(-0.05 253.97(-0.16 251.87(0.14253.370    467(11.2)50[-3][1][8]-49-22UR0.5SmallShort?    (-4)8111615-0.9,2452
15Jan/2514   253.33  255.84  256.31(-0.04 254.37(-0.15 251.53(-0.29252.81-0.1    455(1.3)35[-2][-21][10]-66-175RG0.4Wait    (-3)-152611-9-1.1,1252
 
16Jan/2512   253.33  255.84  256.4(-0.02 254.76(-0.16 252.27(-0.43251.54-0.3    454(1.4)15[-1][-29][1]-87-278RG-0.2Wait    (-3)-2318-1-20-1.6,352
17Jan/2511   253.33  255.84  256.46(-0.05 255.18(-0.29 253.36(-0.54250.69-0.5    453(4)-15[-3][-38][-11]-98-306DT-0.9OpenShort    (-2)-29-5-26-20-1.9,052
18Jan/2510   253.33  255.84  256.59(-0.05 255.93(-0.3 254.74(-0.55250.95-0.4    449(3.7)-15[-3][-39][-16]-99-308DT-1.4OpenShort    (-2)-29-15-32-20-2.1,452
19Jan/259   253.33  255.84  256.71(-0.04 256.69(-0.29 256.16(-0.41251.66-0.3    445(2.7)-15[-2][-31][-43]-84-265DT-1.8OpenShort?    (-2)-22-98-30-20-2,1652
20Jan/2415   252.83  256.88  256.82(0.05 257.44(-0.14 257.21(-0.01256.510.6    742(2)40[3][-4][-6]-20-64DR-0.3OpenShort?    (3)-1-12-125-0.1,3362
 
21Jan/2414   252.83  256.88  256.69(0.07 257.8(-0.17 257.24(0.09257.10.7    740(-1.5)50[4][1][-0]-2-28UT-0.1OpenLong    (3)5-3-3170.2,4362
22Jan/2413   252.83  256.88  256.52(0.07 258.25(-0.09 257.01(-0.04257.260.7    742(-1.2)45[4][-4][-4]7-51DR0.1OpenShort    (4)-2-111-90.3,4962
23Jan/2412   252.83  256.88  256.34(0.09 258.49(0.03 257.12(-0.03257.840.8    743(-0.8)50[5][0][2]16-40UT0.3OpenLong    (5)-2104-200.6,5162
24Jan/2411   252.83  256.88  256.1(0.07 258.4(0.05 257.19(-0.19257.330.7    744(-0.8)40[4][-8][-1]7-69DR0.1OpenShort    (4)-1013-10-200.5,4462
25Jan/2410   252.83  256.88  255.91(0.12 258.26(0.1 257.68(-0.23256.710.6    745(-3.1)50[6][-8][-2]4-152DR-0.4OpenShort    (4)-1217-16-200.3,4662
 
26Jan/249   252.83  256.88  255.61(0.09 258(0.1 258.28(-0.47255.880.5    748(-3.1)10[5][-21][-23]5-203DR-0.8OpenShort?    (5)-25-38-24-200.1,5262
27Jan/2315   252.16  257.38  255.38(0.12 257.74(0.19 259.5(-0.15257.770.9    1151(0.2)50[6][-1][-11]36-71DR-0.6OpenShort?    (7)-8-13-20-200.8,6665
28Jan/2314   252.16  257.38  255.07(0.1 257.26(0.2 259.89(0.1258.391    1151(1.2)40[5][13][-13]5353CR-0.5HoldShort    (7)5-24-23-91.1,7565
29Jan/2313   252.16  257.38  254.81(0.12 256.74(0.21 259.62(0.29259.611.2    1149(3)50[6][23][-4]77140CR-0OpenShort    (7)15-11-17201.6,8765
30Jan/2312   252.16  257.38  254.5(0.14 256.2(0.23 258.87(0.43260.161.3    1146(4.5)50[7][32][-6]95187CR0.4OpenShort    (7)23-29-8202,9565
 
31Jan/2311   252.16  257.38  254.14(0.18 255.6(0.33 257.76(0.72261.591.5    1142(11.1)50[10][50][23]123290UT1.5HoldLong    (9)384011202.9,10065
32Jan/2310   252.16  257.38  253.68(0.14 254.76(0.24 255.93(0.53259.61.2    1131(8.9)50[7][37][28]128222UT1.9HoldLong    (7)285124203.1,10065
33Jan/239   252.16  257.38  253.33(0.04 254.15(0.13 254.58(0.29257.090.8    1122(2.8)50[2][20][19]120185UT1.8HoldLong?    (5)152639202.8,10065
34Jan/2015   251.25  257.27  253.24(0.04 253.81(0.1 253.85(0.13255.820.7    1219(3.3)50[2][11][16]9192UT1.7OpenLong?    (1)72626202.2,8667
35Jan/2014   251.25  257.27  253.15(-0.04 253.56(0.14 253.52(0.04254.550.5    1216(-3.1)50[-2][7][14]57110UR1SmallShort    (1)23613-21.3,7467
 
36Jan/2013   251.25  257.27  253.25(-0.07 253.21(0.07 253.42(-0.07252.780.2    1219(-2)20[-4][-1][-5]434RG-0.5Wait    (-4)-4-4-9-20-0.4,6467
37Jan/2012   251.25  257.27  253.43(-0.07 253.03(0.06 253.61(-0.04252.960.3    1221(-3.1)25[-4][-0][-2]1441RG-0.5Wait    (-3)-2-42-12-0.3,7167
38Jan/2011   251.25  257.27  253.62(-0.09 253.03(0)  253.71(-0.02253.160.3    1224(-3.3)15[-5][-1][-5]1966RG-0.3Wait    (-4)-1-2287-0.3,7667
39Jan/2010   251.25  257.27  253.85(-0.07 252.87(0.01 253.76(0.02254.220.4    1227(-2.5)40[-4][2][6]3187UR0.3SmallShort    (-4)1315200.2,7667
40Jan/209   251.25  257.27  254.04(-0.07 252.85(0.07 253.71(0.28254.10.4    1230(-3.3)50[-4][17][8]9142UR0.2SmallShort?    (-4)151115200,5967
 
41Jan/1915   250.42  256.72  254.23(-0.09 252.68(0.03 253(0.22253.530.4    1133(-0.3)40[-5][12][3]-6118UR0.2SmallShort?    (-5)12-21414-0.3,5261
42Jan/1914   250.42  256.72  254.46(-0.11 252.6(0.03 252.44(0.16253.640.5    1133(-3.1)40[-6][8][8]-15122UR0.5SmallShort    (-5)972420-0.3,4361
43Jan/1913   250.42  256.72  254.75(-0.1 252.52(-0.06 252.03(0.02253.310.4    1137(-1.5)40[-5][-1][6]-3547RG0.5Wait    (-7)1-22020-0.6,3061
44Jan/1912   250.42  256.72  255.01(-0.09 252.68(-0.02 252.03(0) 253.40.4    1138(-1)50[-5][-1][20]-4932RG0.5Wait    (-6)0471320-0.6,1661
45Jan/1911   250.42  256.72  255.24(-0.14 252.74(-0.22 251.98(-0.16251.110.1    1139(1.7)25[-7][-16][2]-86-58RG-0.3Wait    (-7)-98-30-1.5,261
 
46Jan/1910   250.42  256.72  255.61(-0.14 253.3(-0.2 252.39(-0.13250.730    1137(2.2)10[-7][-14][-9]-96-81RG-0.6Wait    (-8)-7-17-5-20-1.9,261
47Jan/199   250.42  256.72  255.98(-0.12 253.81(-0.22 252.71(-0.11251.550.2    1135(3.1)10[-6][-13][-12]-89-76RG-0.5Wait?    (-7)-6-332-17-1.8,661
48Jan/1815   249.78  256.72  256.29(-0.07 254.37(-0.18 253(-0.15253.150.5    1132(3.3)25[-4][-13][-6]-77-87RG0.1Wait?    (-5)-8-7-264-1.4,862
49Jan/1814   249.78  256.72  256.46(-0.05 254.82(-0.15 253.38(-0.04253.480.5    1129(1.3)40[-3][-6][-1]-80-80RG0Wait    (-3)-212-27-5-1.4,562
50Jan/1813   249.78  256.72  256.58(-0.08 255.21(-0.22 253.47(-0.29252.910.4    1127(2.6)10[-4][-21][-5]-94-132RG-0.3Wait    (-4)-155-31-17-1.8,162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA