|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $100.6800 One month high (close): $111.4900
PSX Daily Change: -2.48% Daily StdDev 1.89% PSX EMA_5_Trend: 0.32% 10Minute StdDev: $1.4392
Latest Price : $108.73(-2.48%) | Tue. Jan 31, 2023($3.5) Mon. Jan 30, 2023($1.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 104.59 | 106.43 | 109.29(0.14) | 110.45(-0.02) | 109.87(-0.26) | 109.56 | 1.7 | | 11 | 50(-3.5) | 50 | [7] | [-10] | [-6] | -1 | -197 | DR | -0.2 | OpenShort | | (8) | -14 | 1 | -15 | -20 | 0.2,44 | 57 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.29(hourly_sma_20 -0.25%) 106.43(daily_ema_10 -2.86%) 104.59(daily_ema_20 -4.54%)
Resistance Levels: 110.45(weak_hourly_sma_10 0.81%)
|
| | | 2 | Jan/27 | 13 | 104.59 | 106.43 | 109.14(0.14) | 110.47(0.06) | 110.16(-0.34) | 109.54 | 1.7 | | 11 | 53(-3.1) | 50 | [7] | [-12] | [-9] | 9 | -197 | DR | -0.4 | OpenShort | | (7) | -18 | 1 | -20 | -20 | 0.3,51 | 57 | | 3 | Jan/27 | 12 | 104.59 | 106.43 | 108.99(0.14) | 110.4(-0.04) | 110.54(-0.31) | 109.52 | 1.6 | | 11 | 56(-2.9) | 50 | [7] | [-13] | [-13] | 21 | -179 | DR | -0.6 | OpenShort | | (8) | -16 | -18 | -20 | -20 | 0.3,63 | 57 | | 4 | Jan/27 | 11 | 104.59 | 106.43 | 108.84(0.17) | 110.44(0.13) | 110.88(-0.19) | 109.92 | 1.8 | | 11 | 59(-2.8) | 50 | [9] | [-2] | [-21] | 44 | -129 | DR | -0.5 | OpenShort | | (9) | -10 | -39 | -17 | -20 | 0.6,79 | 57 | | 5 | Jan/27 | 10 | 104.59 | 106.43 | 108.66(0.24) | 110.3(0.24) | 111.09(0.05) | 110.78 | 2.1 | | 11 | 62(-0.4) | 50 | [13] | [15] | [-6] | 69 | -41 | CR | -0.2 | HoldShort | | (12) | 3 | -11 | -8 | -12 | 1.1,91 | 57 | | | | |
| 6 | Jan/27 | 9 | 104.59 | 106.43 | 108.4(0.26) | 110.04(0.26) | 111.03(0.23) | 111.01 | 2.1 | | 11 | 62(-0.3) | 50 | [14] | [25] | [-7] | 82 | 25 | CR | -0 | OpenShort? | | (12) | 12 | -22 | -4 | 5 | 1.4,97 | 57 | | 7 | Jan/26 | 15 | 104.25 | 105.85 | 108.12(0.38) | 109.76(0.38) | 110.78(0.46) | 111.49 | 2.6 | | 12 | 63(-7.8) | 50 | [20] | [44] | [8] | 95 | 31 | UT | 0.4 | HoldLong? | | (16) | 24 | 14 | 1 | 20 | 1.8,100 | 71 | | 8 | Jan/26 | 14 | 104.25 | 105.85 | 107.71(0.2) | 109.34(0.37) | 110.27(0.25) | 111.18 | 2.5 | | 12 | 70(5.8) | 50 | [11] | [30] | [10] | 93 | 173 | UT | 0.5 | OpenLong | | (19) | 13 | 18 | 3 | 20 | 1.7,100 | 71 | | 9 | Jan/26 | 13 | 104.25 | 105.85 | 107.5(0.13) | 108.94(0.36) | 110(0.44) | 110.78 | 2.3 | | 12 | 65(5.4) | 50 | [7] | [39] | [5] | 94 | 288 | UT | 0.4 | OpenLong | | (10) | 24 | 4 | 6 | 20 | 1.8,99 | 71 | | 10 | Jan/26 | 12 | 104.25 | 105.85 | 107.36(0.12) | 108.55(0.42) | 109.52(0.47) | 110.7 | 2.3 | | 12 | 59(6.3) | 50 | [6] | [42] | [19] | 92 | 308 | UT | 0.7 | OpenLong | | (7) | 25 | 44 | -2 | 20 | 2,92 | 71 | | | | |
| 11 | Jan/26 | 11 | 104.25 | 105.85 | 107.23(0.06) | 108.1(0.27) | 109.01(0.26) | 109.74 | 1.9 | | 12 | 53(2.8) | 50 | [3] | [26] | [16] | 85 | 236 | UT | 0.5 | OpenLong | | (4) | 14 | 36 | 4 | 20 | 1.7,92 | 71 | | 12 | Jan/26 | 10 | 104.25 | 105.85 | 107.17(0.02) | 107.81(0.2) | 108.73(0.26) | 108.97 | 1.7 | | 12 | 50(0.3) | 30 | [1] | [24] | [-11] | 75 | 218 | CR | 0.2 | HoldShort | | (2) | 14 | -40 | 1 | 20 | 1.3,92 | 71 | | 13 | Jan/26 | 9 | 104.25 | 105.85 | 107.15(0.11) | 107.6(0.35) | 108.45(0.53) | 109.85 | 2 | | 12 | 50(5.7) | 50 | [6] | [43] | [32] | 98 | 274 | UT | 1 | OpenLong? | | (4) | 28 | 71 | 12 | 20 | 1.9,100 | 71 | | 14 | Jan/25 | 15 | 103.86 | 104.81 | 107.03(0.04) | 107.23(0.21) | 107.88(0.28) | 108.32 | 2 | | 8 | 44(-9.1) | 50 | [2] | [24] | [4] | 73 | 154 | UT | 0.4 | OpenLong? | | (2) | 15 | -3 | 13 | 20 | 1,98 | 72 | | 15 | Jan/25 | 14 | 103.86 | 104.81 | 106.99(0.08) | 107.01(0.24) | 107.58(0.37) | 108.39 | 2 | | 8 | 53(2.1) | 50 | [4] | [30] | [9] | 71 | 144 | UT | 0.7 | OpenLong | | (3) | 20 | 12 | 14 | 20 | 1.2,91 | 72 | | | | |
| 16 | Jan/25 | 13 | 103.86 | 104.81 | 106.9(0.06) | 106.75(0.24) | 107.18(0.25) | 108.14 | 1.9 | | 8 | 51(1.3) | 50 | [3] | [24] | [18] | 63 | 124 | UT | 0.8 | OpenLong | | (3) | 13 | 37 | 16 | 20 | 1.1,85 | 72 | | 17 | Jan/25 | 12 | 103.86 | 104.81 | 106.84(0.04) | 106.49(0.39) | 106.91(0.17) | 107.35 | 1.5 | | 8 | 50(0.3) | 50 | [2] | [23] | [1] | 34 | 52 | UT | 0.4 | OpenLong | | (2) | 9 | 6 | 9 | -20 | 0.4,74 | 72 | | 18 | Jan/25 | 11 | 103.86 | 104.81 | 106.8(0.03) | 106.08(0.03) | 106.73(0.17) | 107.23 | 1.5 | | 8 | 50(0.1) | 50 | [2] | [13] | [14] | 29 | 54 | UT | 0.4 | OpenLong | | (2) | 9 | 21 | 5 | 20 | 0.4,69 | 72 | | 19 | Jan/25 | 10 | 103.86 | 104.81 | 106.77(-0.02) | 106.05(-0.14) | 106.55(0.05) | 106.78 | 1.3 | | 8 | 49(0.1) | 50 | [-1] | [2] | [10] | 15 | 36 | UR | 0.2 | SmallShort | | (0) | 3 | 15 | 2 | 20 | 0,65 | 72 | | 20 | Jan/25 | 9 | 103.86 | 104.81 | 106.79(0.07) | 106.2(-0.16) | 106.5(0.16) | 106.47 | 1.1 | | 8 | 49(-2.5) | 50 | [4] | [8] | [2] | 6 | -64 | UT | -0 | OpenLong? | | (-1) | 9 | -10 | 1 | 20 | -0.3,63 | 72 | | | | |
| 21 | Jan/24 | 15 | 103.58 | 104.06 | 106.71(0.11) | 106.37(-0.14) | 106.33(0.25) | 106.67 | 1.6 | | 6 | 52(-14.4) | 50 | [6] | [13] | [7] | 13 | -52 | UT | 0.3 | OpenLong? | | (4) | 13 | 6 | 6 | 20 | -0,63 | 68 | | 22 | Jan/24 | 14 | 103.58 | 104.06 | 106.59(0.09) | 106.52(-0.17) | 106.07(0.61) | 106.54 | 1.5 | | 6 | 66(-3.9) | 50 | [5] | [32] | [7] | 9 | 68 | UT | 0.4 | OpenLong | | (5) | 33 | 7 | 12 | 20 | -0,59 | 68 | | 23 | Jan/24 | 13 | 103.58 | 104.06 | 106.49(0.09) | 106.7(-0.12) | 105.43(-0.1) | 106.4 | 1.4 | | 6 | 70(-3.8) | 50 | [5] | [-5] | [6] | 3 | -135 | RG | 0.7 | Wait | | (5) | -5 | 12 | 10 | 4 | -0.1,55 | 68 | | 24 | Jan/24 | 12 | 103.58 | 104.06 | 106.39(0.1) | 106.83(-0.12) | 105.54(-0.33) | 106.15 | 1.3 | | 6 | 74(-4.9) | 50 | [5] | [-17] | [4] | -6 | -217 | RG | 0.4 | Wait | | (4) | -18 | 13 | 10 | -17 | -0.2,49 | 68 | | 25 | Jan/24 | 11 | 103.58 | 104.06 | 106.28(0.1) | 106.96(-0.08) | 105.89(-0.46) | 105.89 | 1.2 | | 6 | 79(-5) | 50 | [5] | [-23] | [-1] | -28 | -271 | DR | 0 | OpenShort | | (5) | -25 | 23 | -25 | -20 | -0.3,30 | 68 | | | | |
| 26 | Jan/24 | 10 | 103.58 | 104.06 | 106.17(0.19) | 107.05(-0.01) | 106.38(-0.3) | 105.4 | 0.9 | | 6 | 84(-15.2) | 50 | [10] | [-12] | [22] | -28 | -357 | RG | -0.6 | Wait | | (4) | -16 | 101 | -32 | -20 | -0.5,35 | 68 | | 27 | Jan/24 | 9 | 103.58 | 104.06 | 105.97(-0.02) | 107.06(-0.43) | 106.7(-1.19) | 103.32 | -0.1 | | 6 | 99(2.8) | -0 | [-1] | [-74] | [-78] | -35 | -548 | RG | -1.8 | SmallLong? | | (2) | -64 | -172 | -40 | -20 | -1.4,50 | 68 | | 28 | Jan/23 | 15 | 103.25 | 103.54 | 105.99(0.19) | 107.06(0) | 107.98(-0.16) | 106.98 | 2 | | 3 | 96(-13.6) | 25 | [10] | [-5] | [-19] | 46 | -159 | DR | -0.5 | OpenShort? | | (12) | -9 | -42 | -14 | -20 | 0.5,83 | 56 | | 29 | Jan/23 | 14 | 103.25 | 103.54 | 105.79(0.26) | 107.52(0.12) | 108.15(0.11) | 107.87 | 2.5 | | 3 | 110(-2.4) | 40 | [14] | [14] | [-10] | 69 | -51 | CR | -0.1 | HoldShort | | (13) | 6 | -27 | -8 | 0 | 1,94 | 56 | | 30 | Jan/23 | 13 | 103.25 | 103.54 | 105.52(0.26) | 107.39(0.32) | 108.03(0.31) | 108.45 | 2.9 | | 3 | 112(2.9) | 50 | [14] | [30] | [3] | 84 | 83 | UT | 0.2 | OpenLong | | (15) | 17 | 10 | -3 | 6 | 1.4,99 | 56 | | | | |
| 31 | Jan/23 | 12 | 103.25 | 103.54 | 105.25(0.25) | 107.05(0.36) | 107.7(0.26) | 108.23 | 2.7 | | 3 | 109(3.2) | 50 | [14] | [28] | [-2] | 87 | 81 | CR | 0.3 | OpenShort | | (13) | 14 | -6 | -2 | 1 | 1.5,99 | 56 | | 32 | Jan/23 | 11 | 103.25 | 103.54 | 104.99(0.23) | 106.67(0.38) | 107.42(0.35) | 108.36 | 2.8 | | 3 | 106(8.6) | 50 | [12] | [33] | [13] | 93 | 167 | UT | 0.5 | OpenLong | | (14) | 19 | 30 | 1 | 20 | 1.7,100 | 56 | | 33 | Jan/23 | 10 | 103.25 | 103.54 | 104.75(0.15) | 106.27(0.3) | 107.05(0.16) | 107.71 | 2.5 | | 3 | 98(7) | 50 | [8] | [20] | [7] | 93 | 161 | UT | 0.4 | OpenLong | | (10) | 9 | 13 | 0 | 20 | 1.7,100 | 56 | | 34 | Jan/23 | 9 | 103.25 | 103.54 | 104.59(0.12) | 105.95(0.32) | 106.88(0.13) | 107.43 | 2.3 | | 3 | 91(7.1) | 50 | [7] | [18] | [11] | 93 | 175 | UT | 0.3 | OpenLong? | | (8) | 7 | 28 | -1 | 20 | 1.7,100 | 56 | | 35 | Jan/20 | 15 | 103.05 | 103.36 | 104.46(0.15) | 105.61(0.29) | 106.74(0.32) | 106.83 | 2.4 | | 4 | 83(-5.6) | 50 | [8] | [29] | [2] | 89 | 154 | UT | 0.1 | HoldLong? | | (5) | 17 | 5 | -6 | 19 | 1.6,99 | 56 | | | | |
| 36 | Jan/20 | 14 | 103.05 | 103.36 | 104.3(0.2) | 105.3(0.4) | 106.4(0.45) | 106.73 | 2.3 | | 4 | 89(4.3) | 50 | [11] | [39] | [1] | 92 | 139 | UT | 0.2 | OpenLong | | (8) | 24 | 4 | -8 | 8 | 1.7,99 | 56 | | 37 | Jan/20 | 13 | 103.05 | 103.36 | 104.09(0.16) | 104.88(0.39) | 105.92(0.4) | 106.65 | 2.3 | | 4 | 85(7.5) | 50 | [9] | [36] | [1] | 97 | 186 | UT | 0.5 | OpenLong | | (10) | 21 | -6 | 2 | 20 | 1.9,99 | 56 | | 38 | Jan/20 | 12 | 103.05 | 103.36 | 103.92(0.17) | 104.47(0.39) | 105.5(0.47) | 106.77 | 2.3 | | 4 | 77(11.7) | 50 | [9] | [40] | [9] | 108 | 214 | UT | 1 | HoldLong | | (9) | 25 | 2 | 15 | 20 | 2.3,100 | 56 | | 39 | Jan/20 | 11 | 103.05 | 103.36 | 103.74(0.17) | 104.06(0.41) | 105.01(0.55) | 106.74 | 2.3 | | 4 | 66(16.2) | 50 | [9] | [44] | [36] | 116 | 256 | UT | 1.7 | HoldLong | | (9) | 29 | 77 | 17 | 20 | 2.9,93 | 56 | | 40 | Jan/20 | 10 | 103.05 | 103.36 | 103.56(0.06) | 103.64(0.19) | 104.44(0.24) | 105.13 | 1.3 | | 4 | 49(4.6) | 50 | [3] | [21] | [20] | 90 | 150 | UT | 0.9 | OpenLong | | (5) | 13 | 40 | 14 | 20 | 2,90 | 56 | | | | |
| 41 | Jan/20 | 9 | 103.05 | 103.36 | 103.56(0) | 103.44(0.13) | 104.19(0.35) | 104.31 | 0.8 | | 4 | 45(-0.5) | 35 | [0] | [24] | [2] | 62 | 174 | UR | 0.2 | SmallShort? | | (2) | 19 | -11 | 18 | 20 | 1.1,84 | 56 | | 42 | Jan/19 | 15 | 102.82 | 102.92 | 103.56(0) | 103.31(0.09) | 103.83(0.39) | 104.53 | 1.2 | | 3 | 45(-5.7) | 30 | [0] | [25] | [12] | 64 | 204 | UR | 1 | SmallShort? | | (0) | 21 | 6 | 28 | 20 | 1.4,79 | 56 | | 43 | Jan/19 | 14 | 102.82 | 102.92 | 103.5(0.07) | 103.22(-0.01) | 103.43(0.32) | 104.4 | 1.1 | | 3 | 51(1.7) | 50 | [4] | [20] | [20] | 47 | 100 | UT | 1.3 | OpenLong | | (-1) | 17 | 21 | 41 | 20 | 1.2,67 | 56 | | 44 | Jan/19 | 13 | 102.82 | 102.92 | 103.43(0.05) | 103.23(-0.08) | 103.1(0.27) | 103.97 | 0.8 | | 3 | 49(0.5) | 50 | [3] | [15] | [13] | 9 | 68 | UT | 1.2 | OpenLong | | (3) | 15 | 11 | 27 | 20 | 0.8,39 | 56 | | 45 | Jan/19 | 12 | 102.82 | 102.92 | 103.38(0.06) | 103.31(0.01) | 102.82(0.14) | 103.74 | 0.6 | | 3 | 49(-2.2) | 50 | [3] | [10] | [24] | -20 | 4 | UT | 1.3 | OpenLong | | (2) | 8 | 59 | 13 | 20 | 0.5,18 | 56 | | | | |
| 46 | Jan/19 | 11 | 102.82 | 102.92 | 103.32(0.02) | 103.3(-0.01) | 102.68(-0.11) | 102.53 | -0.2 | | 3 | 51(-2.1) | 35 | [1] | [-4] | [-5] | -76 | -132 | DR | -0.2 | HoldShort | | (1) | -6 | -1 | -7 | -20 | -1.1,2 | 56 | | 47 | Jan/19 | 10 | 102.82 | 102.92 | 103.3(0.02) | 103.31(-0.06) | 102.79(-0.2) | 102.54 | -0.2 | | 3 | 53(-1.3) | 20 | [1] | [-10] | [-9] | -73 | -146 | DR | -0.3 | OpenShort | | (1) | -11 | -9 | -18 | -20 | -1,2 | 56 | | 48 | Jan/19 | 9 | 102.82 | 102.92 | 103.28(0.04) | 103.37(-0.05) | 103(-0.36) | 102.72 | -0.1 | | 3 | 54(-2.9) | 15 | [2] | [-19] | [-5] | -59 | -191 | DR | -0.4 | OpenShort? | | (2) | -19 | 6 | -20 | -20 | -0.7,9 | 56 | | 49 | Jan/18 | 15 | 102.63 | 102.56 | 103.24(0.04) | 103.42(-0.07) | 103.37(-0.41) | 102.61 | -0 | | 1 | 57(-5.6) | -10 | [2] | [-23] | [-14] | -54 | -213 | DR | -0.9 | OpenShort? | | (2) | -22 | -22 | -18 | -20 | -0.8,16 | 45 | | 50 | Jan/18 | 14 | 102.63 | 102.56 | 103.2(0.01) | 103.49(-0.06) | 103.8(-0.1) | 103.06 | 0.3 | | 1 | 63(-0.2) | -0 | [1] | [-6] | [-2] | -20 | -48 | DR | -0.9 | OpenShort | | (4) | -5 | 1 | -7 | -12 | -0.2,35 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|