O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $63.2300 One month high (close): $68.3000

O Daily Change: 0.49% Daily StdDev 1.29% O EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $68.3(0.49%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	65.75	66.88	67.62(0.09)	68.07(0.12)	68.33(0.09)	68.39	1.8	16	35(1.2)	50	[7]	[16]	[1]	83	34	UT	0.1	OpenLong	(8)	7	5	-3	4	1.5,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.07(hourly_sma_10 -0.47%) 67.62(hourly_sma_20 -1.13%) 66.88(daily_ema_10 -2.21%) 65.75(daily_ema_20 -3.86%) Resistance Levels:

2	Jan/27	13	65.75	66.88	67.56(0.09)	67.99(0.13)	68.27(0.16)	68.34	1.7	16	34(1.5)	50	[7]	[22]	[-5]	83	64	CR	0.1	OpenShort	(6)	12	-14	-7	13	1.5,95	73
3	Jan/27	12	65.75	66.88	67.5(0.1)	67.9(0.13)	68.16(0.24)	68.48	1.8	16	32(3.6)	50	[8]	[28]	[12]	98	104	UT	0.7	OpenLong	(7)	19	30	-2	20	2,98	73
4	Jan/27	11	65.75	66.88	67.43(0.07)	67.81(0.15)	68(0.1)	68.19	1.6	16	29(2)	50	[5]	[17]	[-2]	93	60	CR	0.4	OpenShort	(6)	8	-7	0	7	1.8,98	73
5	Jan/27	10	65.75	66.88	67.38(0.07)	67.71(0.18)	67.93(0.18)	68.26	1.7	16	27(4.1)	50	[5]	[25]	[9]	105	103	UT	0.8	HoldLong	(6)	14	22	4	18	2.2,100	73

6	Jan/27	9	65.75	66.88	67.33(0.06)	67.59(0.15)	67.81(0.15)	68.05	1.5	16	23(2.5)	50	[5]	[21]	[11]	103	84	UT	0.7	HoldLong?	(4)	12	26	3	15	2.1,100	73
7	Jan/26	15	65.49	66.69	67.29(0.07)	67.49(0.13)	67.71(0.07)	67.79	1.6	15	20(-0.9)	50	[5]	[14]	[0]	92	11	UT	0.3	HoldLong?	(3)	5	3	-2	-3	1.7,99	74
8	Jan/26	14	65.49	66.69	67.24(0.07)	67.4(0.1)	67.66(0.04)	67.76	1.6	15	21(0.7)	50	[5]	[11]	[2]	94	14	UT	0.3	HoldLong	(5)	3	1	3	19	1.8,99	74
9	Jan/26	13	65.49	66.69	67.19(0.04)	67.33(0.12)	67.63(0.18)	67.75	1.6	15	20(1.8)	50	[3]	[22]	[2]	95	86	UT	0.4	OpenLong	(5)	14	-2	4	19	2,95	74
10	Jan/26	12	65.49	66.69	67.16(0.06)	67.25(0.12)	67.51(0.22)	67.77	1.6	15	18(3.4)	50	[5]	[25]	[11]	97	84	UT	1	OpenLong	(4)	17	27	-2	20	2.3,89	74

11	Jan/26	11	65.49	66.69	67.12(0.03)	67.17(0.04)	67.36(0.12)	67.51	1.4	15	15(0.6)	50	[2]	[14]	[6]	84	60	UT	0.7	HoldLong	(2)	9	3	18	20	1.8,89	74
12	Jan/26	10	65.49	66.69	67.1(0.04)	67.14(0.07)	67.28(0.19)	67.48	1.4	15	14(1.1)	50	[3]	[21]	[2]	83	69	UT	1	OpenLong	(2)	15	-13	25	20	1.9,85	74
13	Jan/26	9	65.49	66.69	67.07(0.07)	67.09(0.07)	67.15(0.18)	67.61	1.5	15	13(2)	50	[5]	[20]	[25]	103	53	UT	2.5	HoldLong?	(4)	14	49	36	20	2.9,80	74
14	Jan/25	15	65.29	66.49	67.02(0.07)	67.04(-0.01)	67.03(0.04)	67.14	1.3	14	11(-5.4)	50	[5]	[7]	[4]	29	-46	UT	0.7	OpenLong?	(3)	3	3	11	15	0.8,59	63
15	Jan/25	14	65.29	66.49	66.97(0.06)	67.05(-0.01)	67(0.06)	67.11	1.3	14	17(-4)	50	[5]	[8]	[4]	8	-30	UT	0.5	OpenLong	(4)	5	13	-5	6	0.6,43	63

16	Jan/25	13	65.29	66.49	66.93(0.09)	67.06(-0.04)	66.96(-0.07)	66.99	1.2	14	21(-5.2)	50	[7]	[-2]	[2]	-6	-111	RG	0.1	Wait	(5)	-5	10	-11	4	0.2,39	63
17	Jan/25	12	65.29	66.49	66.87(0.07)	67.09(0.01)	67.01(-0.03)	66.89	1.2	14	26(-3.9)	50	[5]	[2]	[-9]	-5	-86	CR	-0.3	HoldShort	(5)	-2	-15	-14	-20	0.1,43	63
18	Jan/25	11	65.29	66.49	66.82(0.09)	67.08(0.03)	67.03(-0.03)	67.04	1.3	14	30(-4.6)	50	[7]	[3]	[-1]	22	-79	CR	0	HoldShort	(6)	-2	7	-13	-12	0.5,59	63
19	Jan/25	10	65.29	66.49	66.76(0.09)	67.08(0)	67.05(-0.09)	66.97	1.2	14	34(-3.9)	50	[7]	[-2]	[-2]	26	-97	DR	-0.2	OpenShort	(6)	-7	2	-11	-9	0.4,66	63
20	Jan/25	9	65.29	66.49	66.7(0.12)	67.06(-0.03)	67.11(-0.07)	66.95	1.2	14	38(-4.8)	50	[9]	[-1]	[-9]	37	-114	DR	-0.3	OpenShort?	(7)	-5	-22	-10	-3	0.5,74	63

21	Jan/24	15	65.14	66.18	66.62(0.17)	67.08(0.03)	67.16(-0.01)	67.16	1.5	13	43(-7.9)	50	[13]	[6]	[3]	60	-113	UT	0	OpenLong?	(10)	-1	10	-7	3	0.9,87	65
22	Jan/24	14	65.14	66.18	66.51(0.11)	67.06(0.03)	67.17(0.06)	67.06	1.5	13	51(-1.2)	50	[8]	[10]	[-3]	58	-24	CR	-0.2	HoldShort	(12)	5	-3	-8	-6	0.8,88	65
23	Jan/24	13	65.14	66.18	66.44(0.11)	67.04(0.06)	67.13(0.09)	67.09	1.5	13	52(-0.1)	50	[8]	[14]	[-6]	68	5	CR	-0.1	HoldShort	(8)	7	-15	-3	-9	0.9,95	65
24	Jan/24	12	65.14	66.18	66.37(0.12)	67(0.15)	67.07(0.07)	67.24	1.6	13	52(1)	50	[9]	[16]	[0]	82	18	UT	0.2	HoldLong	(8)	5	-3	6	-1	1.3,99	65
25	Jan/24	11	65.14	66.18	66.29(0.12)	66.9(0.16)	67.02(0.04)	67.27	1.6	13	51(2.1)	50	[9]	[14]	[3]	83	29	UT	0.4	OpenLong	(10)	3	7	4	0	1.5,95	65

26	Jan/24	10	65.14	66.18	66.21(0.11)	66.79(0.2)	66.99(0.04)	67.2	1.6	13	49(2.4)	50	[8]	[15]	[12]	77	41	UT	0.3	OpenLong	(8)	3	38	-4	1	1.5,89	65
27	Jan/24	9	65.14	66.18	66.14(0.05)	66.66(0.14)	66.99(0)	66.83	1.3	13	47(1.6)	50	[4]	[9]	[-1]	63	45	CR	-0.2	HoldShort?	(6)	0	5	-13	-10	1.1,85	65
28	Jan/23	15	64.95	65.95	66.11(0.05)	66.57(0.15)	66.96(0.04)	66.78	1.5	12	45(-0.3)	50	[4]	[12]	[-11]	70	55	CR	-0.3	HoldShort?	(4)	3	-24	-12	-9	1.1,92	66
29	Jan/23	14	64.95	65.95	66.08(0.06)	66.47(0.21)	66.93(0.24)	67.01	1.6	12	46(3.4)	50	[4]	[29]	[-5]	88	141	CR	0.1	OpenShort	(4)	18	-15	-6	12	1.6,98	66
30	Jan/23	13	64.95	65.95	66.04(0.09)	66.33(0.27)	66.77(0.3)	67.16	1.8	12	42(5.5)	50	[7]	[37]	[9]	103	153	UT	0.7	HoldLong	(6)	22	17	1	20	2.1,100	66

31	Jan/23	12	64.95	65.95	65.98(0.06)	66.15(0.29)	66.57(0.32)	67	1.6	12	37(4.4)	50	[4]	[38]	[11]	105	172	UT	0.9	HoldLong	(4)	24	19	12	20	2.2,100	66
32	Jan/23	11	64.95	65.95	65.94(0.06)	65.96(0.18)	66.36(0.27)	66.82	1.5	12	32(4.4)	50	[4]	[30]	[13]	105	139	UT	1.1	HoldLong	(4)	20	18	18	20	2.2,100	66
33	Jan/23	10	64.95	65.95	65.9(0.05)	65.84(0.15)	66.18(0.27)	66.65	1.3	12	28(3.1)	50	[4]	[29]	[24]	101	129	UT	1.3	HoldLong	(4)	20	43	28	20	2.1,98	66
34	Jan/23	9	64.95	65.95	65.87(-0.05)	65.74(0.09)	66(0.17)	66.24	1	12	25(-3.8)	45	[-4]	[18]	[8]	69	159	UR	0.8	SmallShort?	(1)	13	6	20	20	1.2,89	66
35	Jan/20	15	64.81	65.67	65.9(-0.05)	65.68(0.08)	65.89(0.24)	66.18	1.2	11	29(-6.4)	50	[-4]	[23]	[15]	50	158	UR	0.8	SmallShort?	(-4)	18	25	24	20	0.8,80	61

36	Jan/20	14	64.81	65.67	65.93(-0.06)	65.63(0.03)	65.73(0.27)	65.94	1	11	35(-4.2)	50	[-4]	[23]	[6]	17	135	UR	0.5	SmallShort	(-6)	20	1	21	20	0,67	61
37	Jan/20	13	64.81	65.67	65.97(-0.09)	65.61(-0.05)	65.55(0.09)	65.93	1	11	39(-4.5)	45	[-7]	[6]	[16]	8	111	UR	0.8	SmallShort	(-6)	7	22	28	20	-0.1,60	61
38	Jan/20	12	64.81	65.67	66.03(-0.09)	65.64(-0.08)	65.55(0)	65.72	0.8	11	44(-3.3)	40	[-7]	[-2]	[8]	-23	47	RG	0.5	Wait	(-8)	0	6	26	20	-0.6,42	61
39	Jan/20	11	64.81	65.67	66.09(-0.11)	65.69(-0.08)	65.49(0.02)	65.67	0.7	11	47(-1.5)	35	[-8]	[-1]	[13]	-47	62	RG	0.3	Wait	(-8)	2	30	12	9	-0.8,23	61
40	Jan/20	10	64.81	65.67	66.16(-0.11)	65.74(-0.12)	65.48(-0.09)	65.39	0.5	11	48(0.7)	40	[-8]	[-10]	[11]	-76	-28	RG	-0.2	Wait	(-8)	-7	34	1	-12	-1.4,9	61

41	Jan/20	9	64.81	65.67	66.23(-0.15)	65.82(-0.15)	65.54(-0.2)	65.07	0.2	11	48(3.9)	-25	[-11]	[-20]	[-23]	-100	-73	DT	-0.8	HoldShort?	(-10)	-15	-57	-2	-20	-2.1,3	61
42	Jan/19	15	64.64	65.38	66.33(-0.06)	65.92(-0.06)	65.67(-0.18)	65.61	0.8	8	44(1.6)	15	[-4]	[-16]	[-6]	-82	-94	RG	-0.1	Wait?	(-8)	-13	-13	1	-20	-1.4,3	61
43	Jan/19	14	64.64	65.38	66.37(-0.05)	65.96(-0.06)	65.79(-0.15)	65.73	0.9	8	42(1.7)	35	[-4]	[-14]	[3]	-80	-87	RG	-0.1	Wait	(-4)	-11	12	-1	-14	-1.3,3	61
44	Jan/19	13	64.64	65.38	66.4(-0.03)	66(-0.17)	65.89(-0.17)	65.62	0.9	8	41(2.4)	25	[-2]	[-19]	[-5]	-93	-134	RG	-0.6	Wait	(-4)	-13	-6	-17	-9	-1.7,0	61
45	Jan/19	12	64.64	65.38	66.42(-0.02)	66.11(-0.18)	66(-0.17)	65.67	0.9	8	38(2)	30	[-2]	[-19]	[-5]	-85	-134	RG	-0.8	SmallLong	(-2)	-13	-4	-15	-9	-1.7,8	61

46	Jan/19	11	64.64	65.38	66.43(-0.05)	66.23(-0.18)	66.11(-0.12)	65.71	0.9	8	36(2.4)	-5	[-4]	[-16]	[-20]	-76	-88	RG	-1	SmallLong	(-1)	-9	-53	-8	-9	-1.7,17	61
47	Jan/19	10	64.64	65.38	66.46(0.02)	66.35(-0.09)	66.19(0.11)	66.22	1.4	8	34(-0.2)	50	[2]	[6]	[-0]	-42	-31	UT	0.1	OpenLong	(0)	8	-3	3	5	-0.6,23	61
48	Jan/19	9	64.64	65.38	66.45(-0.02)	66.41(-0.14)	66.12(0.03)	66.25	1.4	8	34(0.2)	30	[-2]	[-3]	[2]	-41	0	RG	0.3	Wait?	(0)	2	10	-14	14	-0.5,22	61
49	Jan/18	15	64.56	65.32	66.46(0.02)	66.5(-0.11)	66.1(-0.18)	66.16	1.4	10	34(-1.4)	50	[2]	[-15]	[-5]	-52	-121	DR	0.2	OpenShort?	(-1)	-13	-3	-17	-12	-0.8,18	59
50	Jan/18	14	64.56	65.32	66.45(-0.02)	66.57(-0.11)	66.22(-0.18)	66.19	1.4	10	35(0.4)	40	[-2]	[-16]	[-1]	-52	-66	RG	-0.1	Wait	(2)	-13	10	-17	-18	-0.6,13	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI