|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $8.9050 One month high (close): $12.5200
NVAX Daily Change: 2.32% Daily StdDev 7.11% NVAX EMA_5_Trend: -0.52% 10Minute StdDev: $0.1781
Latest Price : $11.26(2.32%) | Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 11.49 | 11.7 | 11.1(-0.18) | 11.09(0.45) | 11.22(0.54) | 11.39 | -0.1 | | 4 | 22(-5.4) | 25 | [-3] | [10] | [13] | 90 | 594 | UR | 1.1 | SmallShort | | (1) | 8 | -1 | 34 | 20 | 1.9,92 | 57 | Sample size 30 Avg positive next hour return: 0.74%(57%) Avg negative next hour return: -0.53%(43%)
Daily Trend: %
Up Forces: 11.49(daily_ema_20 0.88%)
Down Forces: 11.1(hourly_sma_20 -2.55%)
Support Levels: 11.09(weak_hourly_sma_10 -2.63%)
Resistance Levels: 11.7(weak_daily_ema_10 2.72%)
|
| | | 2 | Jan/27 | 13 | 11.49 | 11.7 | 11.12(-0.18) | 11.04(0.36) | 11.16(0.9) | 11.4 | -0.1 | | 4 | 27(-5.6) | 45 | [-3] | [15] | [24] | 54 | 682 | UR | 1.2 | SmallShort | | (-2) | 13 | 30 | 18 | 20 | 1.5,66 | 57 | | 3 | Jan/27 | 12 | 11.49 | 11.7 | 11.14(-0.27) | 11.04(0) | 11.06(0.36) | 11.15 | -0.5 | | 4 | 33(-5.2) | 35 | [-4] | [4] | [19] | 13 | 396 | UR | 0.4 | SmallShort | | (-4) | 5 | 24 | 16 | 20 | 0,63 | 57 | | 4 | Jan/27 | 11 | 11.49 | 11.7 | 11.17(-0.45) | 11(-0.27) | 11.02(-0.09) | 10.95 | -0.8 | | 4 | 38(-5.2) | -20 | [-6] | [-5] | [-9] | -12 | 255 | DT | -0.3 | OpenShort | | (-5) | -1 | -28 | 18 | -20 | -0.8,58 | 57 | | 5 | Jan/27 | 10 | 11.49 | 11.7 | 11.22(-0.27) | 11.03(0.18) | 11.03(0.64) | 11.19 | -0.4 | | 4 | 43(-6.4) | 35 | [-4] | [9] | [16] | 1 | 432 | UR | 0.5 | SmallShort | | (-5) | 9 | 8 | 25 | 20 | -0.1,53 | 57 | | | | |
| 6 | Jan/27 | 9 | 11.49 | 11.7 | 11.25(-0.35) | 11.01(0.09) | 10.96(0.46) | 11.12 | -0.5 | | 4 | 50(-2.1) | 30 | [-5] | [6] | [12] | -34 | 373 | UR | 0.5 | SmallShort? | | (-6) | 7 | 23 | 15 | 18 | -0.4,26 | 57 | | 7 | Jan/26 | 15 | 11.4 | 11.75 | 11.29(-0.35) | 11(-0.27) | 10.91(-0.18) | 10.93 | -0.6 | | 4 | 52(6.7) | 5 | [-5] | [-6] | [2] | -67 | 6 | RG | 0.1 | Wait? | | (-5) | -3 | -1 | 5 | 18 | -1,8 | 46 | | 8 | Jan/26 | 14 | 11.4 | 11.75 | 11.33(-0.44) | 11.03(-0.27) | 10.93(-0.46) | 10.94 | -0.6 | | 4 | 45(-1.4) | -5 | [-6] | [-10] | [4] | -74 | 8 | RG | 0 | Wait | | (-5) | -7 | 2 | 3 | 20 | -1.1,4 | 46 | | 9 | Jan/26 | 13 | 11.4 | 11.75 | 11.38(-0.52) | 11.06(-0.27) | 10.98(-0.45) | 10.92 | -0.6 | | 4 | 46(-2.3) | -10 | [-7] | [-10] | [-6] | -78 | 32 | DT | -0.2 | HoldShort | | (-6) | -6 | 1 | -1 | -20 | -1.2,2 | 46 | | 10 | Jan/26 | 12 | 11.4 | 11.75 | 11.44(-0.52) | 11.09(-0.27) | 11.03(-0.36) | 10.91 | -0.6 | | 4 | 49(-0.3) | -5 | [-7] | [-9] | [-3] | -82 | -5 | RG | -0.3 | Wait | | (-8) | -5 | 2 | -7 | -20 | -1.3,1 | 46 | | | | |
| 11 | Jan/26 | 11 | 11.4 | 11.75 | 11.5(-0.43) | 11.12(-0.71) | 11.07(-0.18) | 10.89 | -0.6 | | 4 | 49(2.1) | -5 | [-6] | [-9] | [-6] | -82 | -113 | RG | -0.4 | Wait | | (-7) | -3 | -12 | -4 | -18 | -1.5,6 | 46 | | 12 | Jan/26 | 10 | 11.4 | 11.75 | 11.55(-0.43) | 11.2(-0.71) | 11.09(-0.45) | 10.99 | -0.5 | | 4 | 47(2) | -5 | [-6] | [-13] | [-5] | -75 | -139 | RG | -0.3 | Wait | | (-6) | -6 | -22 | 4 | 20 | -1.5,13 | 46 | | 13 | Jan/26 | 9 | 11.4 | 11.75 | 11.6(-0.34) | 11.28(-0.53) | 11.14(-0.09) | 11.18 | -0.3 | | 4 | 45(-0.7) | 10 | [-5] | [-7] | [5] | -62 | -19 | RG | 0.1 | Wait? | | (-5) | -1 | -2 | 12 | 20 | -1.1,16 | 46 | | 14 | Jan/25 | 15 | 11.31 | 11.85 | 11.64(-0.43) | 11.34(-0.61) | 11.15(0.09) | 11.2 | -0.1 | | 5 | 46(6.6) | 25 | [-6] | [-5] | [8] | -70 | 105 | RG | 0.1 | Wait? | | (-6) | 1 | 13 | 6 | 20 | -1.2,10 | 52 | | 15 | Jan/25 | 14 | 11.31 | 11.85 | 11.69(-0.17) | 11.41(-0.78) | 11.14(-0.27) | 11.09 | -0.2 | | 5 | 39(2.4) | 35 | [-2] | [-11] | [2] | -86 | -396 | RG | -0.1 | Wait | | (-7) | -4 | 12 | 2 | -20 | -1.6,4 | 52 | | | | |
| 16 | Jan/25 | 13 | 11.31 | 11.85 | 11.71(-0.26) | 11.5(-0.69) | 11.17(-1.33) | 10.99 | -0.3 | | 5 | 37(4.2) | -20 | [-4] | [-25] | [-23] | -97 | -686 | DT | -0.5 | OpenShort | | (-2) | -19 | -27 | -1 | -20 | -2,3 | 52 | | 17 | Jan/25 | 12 | 11.31 | 11.85 | 11.74(-0.17) | 11.58(-0.43) | 11.32(-0.88) | 11.22 | -0.1 | | 5 | 32(1.6) | -5 | [-2] | [-17] | [-9] | -87 | -493 | RG | -0.3 | Wait | | (-2) | -12 | -2 | 0 | -20 | -1.6,3 | 52 | | 18 | Jan/25 | 11 | 11.31 | 11.85 | 11.76(-0.08) | 11.63(-0.6) | 11.42(-0.95) | 11.24 | -0.1 | | 5 | 31(1.8) | 0 | [-1] | [-19] | [-9] | -91 | -614 | RG | -0.6 | Wait | | (-2) | -13 | 7 | -17 | -20 | -1.7,2 | 52 | | 19 | Jan/25 | 10 | 11.31 | 11.85 | 11.77(-0.17) | 11.7(-0.85) | 11.53(-1.28) | 11.18 | -0.1 | | 5 | 29(3.6) | -10 | [-2] | [-25] | [-18] | -94 | -659 | DT | -1.2 | OpenShort | | (-1) | -18 | -6 | -27 | -20 | -2.1,9 | 52 | | 20 | Jan/25 | 9 | 11.31 | 11.85 | 11.79(-0.25) | 11.8(-0.67) | 11.68(-1.27) | 11.23 | -0.1 | | 5 | 25(3) | -15 | [-4] | [-24] | [-36] | -87 | -546 | DT | -1.8 | OpenShort? | | (-2) | -18 | -53 | -28 | -20 | -2.3,21 | 52 | | | | |
| 21 | Jan/24 | 15 | 11.24 | 11.97 | 11.79(0) | 11.88(-0.17) | 11.68(0) | 11.7 | 0.4 | | 7 | 22(2.8) | 15 | [0] | [-2] | [-11] | -39 | -100 | DR | -0.6 | OpenShort? | | (0) | 0 | -8 | -17 | -20 | -0.5,24 | 66 | | 22 | Jan/24 | 14 | 11.24 | 11.97 | 11.82(0.08) | 11.9(-0.08) | 11.68(0) | 11.77 | 0.5 | | 7 | 20(0) | 30 | [1] | [-1] | [-6] | -13 | -124 | DR | -0.3 | OpenShort | | (0) | 0 | 1 | -11 | -20 | -0.2,42 | 66 | | 23 | Jan/24 | 13 | 11.24 | 11.97 | 11.81(-0.08) | 11.91(-0.33) | 11.83(-0.34) | 11.76 | 0.5 | | 7 | 20(-0.1) | 5 | [-1] | [-8] | [-8] | -2 | -48 | RG | -0.3 | Wait | | (0) | -5 | -16 | 3 | -20 | -0.2,53 | 66 | | 24 | Jan/24 | 12 | 11.24 | 11.97 | 11.82(0.08) | 11.95(-0.25) | 11.87(-0.42) | 11.9 | 0.6 | | 7 | 20(-0.1) | 30 | [1] | [-8] | [-2] | 13 | -127 | DR | 0.1 | OpenShort | | (0) | -6 | -11 | 2 | 17 | 0.4,53 | 66 | | 25 | Jan/24 | 11 | 11.24 | 11.97 | 11.81(0.17) | 11.98(0.42) | 11.92(0.08) | 12 | 0.7 | | 7 | 20(-0.4) | 40 | [2] | [4] | [3] | 19 | 1 | UT | 0.4 | OpenLong | | (2) | 1 | 27 | -8 | -20 | 0.9,46 | 66 | | | | |
| 26 | Jan/24 | 10 | 11.24 | 11.97 | 11.79(0.08) | 11.93(0.17) | 11.91(-0.5) | 11.76 | 0.5 | | 7 | 20(-0.8) | 15 | [1] | [-6] | [-13] | -10 | -250 | DR | -0.7 | OpenShort | | (1) | -7 | 2 | -25 | -20 | -0.1,43 | 66 | | 27 | Jan/24 | 9 | 11.24 | 11.97 | 11.78(0.17) | 11.91(0.17) | 11.97(-0.17) | 11.74 | 0.4 | | 7 | 21(-0.8) | 10 | [2] | [-1] | [-22] | 6 | -258 | DR | -1 | OpenShort? | | (1) | -2 | -21 | -10 | -20 | -0.2,61 | 66 | | 28 | Jan/23 | 15 | 11.18 | 12.05 | 11.78(0) | 11.89(0.34) | 11.99(-0.42) | 11.93 | 0.7 | | 9 | 22(0.5) | 25 | [0] | [-2] | [-12] | 42 | 27 | DR | -0.2 | OpenShort? | | (3) | -6 | -25 | 5 | -20 | 0.7,74 | 64 | | 29 | Jan/23 | 14 | 11.18 | 12.05 | 11.76(-0.17) | 11.85(0.51) | 11.99(0) | 12.16 | 0.9 | | 9 | 21(-3.9) | 45 | [-2] | [4] | [14] | 65 | 515 | UR | 0.5 | SmallShort | | (1) | 0 | 13 | 11 | 20 | 1.6,75 | 64 | | 30 | Jan/23 | 13 | 11.18 | 12.05 | 11.78(-0.25) | 11.79(0.34) | 12.04(0.84) | 12.04 | 0.7 | | 9 | 25(-4.8) | 40 | [-3] | [14] | [10] | 36 | 697 | UR | 0 | SmallShort | | (-3) | 12 | 10 | 3 | 20 | 0.9,63 | 64 | | | | |
| 31 | Jan/23 | 12 | 11.18 | 12.05 | 11.81(-0.34) | 11.75(0.17) | 11.94(0.67) | 11.95 | 0.7 | | 9 | 30(-4.5) | 40 | [-5] | [10] | [9] | 27 | 650 | UR | 0 | SmallShort | | (-3) | 9 | 8 | 7 | 20 | 0.4,67 | 64 | | 32 | Jan/23 | 11 | 11.18 | 12.05 | 11.85(-0.34) | 11.75(0) | 11.86(0.51) | 11.88 | 0.6 | | 9 | 34(-3.5) | 25 | [-5] | [7] | [1] | 33 | 523 | UR | 0.1 | SmallShort | | (-6) | 7 | -27 | 33 | 20 | 0.1,80 | 64 | | 33 | Jan/23 | 10 | 11.18 | 12.05 | 11.89(-0.08) | 11.73(0.43) | 11.8(1.55) | 12.13 | 0.8 | | 9 | 38(-1.4) | 50 | [-1] | [25] | [19] | 28 | 685 | UR | 0.8 | SmallShort | | (-3) | 21 | -11 | 31 | 20 | 0.6,63 | 64 | | 34 | Jan/23 | 9 | 11.18 | 12.05 | 11.9(-0.5) | 11.68(0.26) | 11.62(0.69) | 12.23 | 0.9 | | 9 | 39(-7.6) | 45 | [-7] | [11] | [52] | 5 | 985 | UR | 1.3 | SmallShort? | | (-1) | 10 | 84 | 25 | 20 | 0.7,37 | 64 | | 35 | Jan/20 | 15 | 11.1 | 11.97 | 11.96(-0.66) | 11.68(0) | 11.54(-0.35) | 11.5 | 0.3 | | 7 | 47(-1.7) | -20 | [-9] | [-7] | [-10] | -67 | 219 | DT | -0.1 | OpenShort? | | (-11) | -5 | -7 | 1 | -20 | -0.9,6 | 66 | | | | |
| 36 | Jan/20 | 14 | 11.1 | 11.97 | 12.04(-0.41) | 11.65(0.09) | 11.58(-0.17) | 11.56 | 0.4 | | 7 | 49(0.2) | 15 | [-6] | [-3] | [-1] | -66 | -29 | RG | -0 | Wait | | (-9) | -2 | 6 | -1 | -20 | -0.8,4 | 66 | | 37 | Jan/20 | 13 | 11.1 | 11.97 | 12.09(-0.25) | 11.65(0) | 11.6(-0.43) | 11.51 | 0.3 | | 7 | 48(1.3) | 15 | [-3] | [-7] | [-8] | -69 | -328 | RG | -0.2 | Wait | | (-5) | -6 | 2 | -4 | -20 | -1,6 | 66 | | 38 | Jan/20 | 12 | 11.1 | 11.97 | 12.12(-0.25) | 11.64(-0.26) | 11.65(-0.77) | 11.49 | 0.3 | | 7 | 47(1.6) | 10 | [-3] | [-13] | [-9] | -70 | -459 | RG | -0.3 | Wait | | (-4) | -10 | -16 | -5 | -20 | -1.1,8 | 66 | | 39 | Jan/20 | 11 | 11.1 | 11.97 | 12.15(-0.16) | 11.67(-0.85) | 11.74(-0.17) | 11.63 | 0.4 | | 7 | 46(1) | 50 | [-2] | [-9] | [11] | -62 | -309 | RG | -0.2 | Wait | | (-2) | -2 | -4 | -2 | 20 | -1,13 | 66 | | 40 | Jan/20 | 10 | 11.1 | 11.97 | 12.17(-0.16) | 11.77(-0.84) | 11.76(0.34) | 11.67 | 0.5 | | 7 | 45(0.8) | 45 | [-2] | [-2] | [6] | -58 | -152 | RG | -0.2 | Wait | | (-1) | 5 | -7 | -2 | 20 | -0.9,15 | 66 | | | | |
| 41 | Jan/20 | 9 | 11.1 | 11.97 | 12.19(-0.16) | 11.87(-0.84) | 11.72(0.34) | 11.73 | 0.5 | | 7 | 44(1.1) | 50 | [-2] | [-2] | [9] | -55 | -122 | RG | 0 | Wait? | | (-2) | 5 | -1 | 6 | 20 | -0.9,18 | 66 | | 42 | Jan/19 | 15 | 11.05 | 12 | 12.21(-0.16) | 11.97(-0.75) | 11.68(0.52) | 11.74 | 0.6 | | 9 | 43(1.2) | 40 | [-2] | [2] | [-3] | -55 | -77 | RG | 0.1 | Wait? | | (-3) | 7 | -19 | 11 | 18 | -0.9,18 | 70 | | 43 | Jan/19 | 14 | 11.05 | 12 | 12.23(-0.16) | 12.06(-0.5) | 11.62(0.17) | 11.91 | 0.7 | | 9 | 41(0.2) | 50 | [-2] | [-1] | [13] | -51 | -55 | RG | 0.6 | Wait | | (-1) | 2 | 21 | 16 | 20 | -0.6,14 | 70 | | 44 | Jan/19 | 13 | 11.05 | 12 | 12.25(-0.41) | 12.12(-1.3) | 11.6(-1.53) | 11.72 | 0.6 | | 9 | 41(1.1) | 20 | [-6] | [-30] | [10] | -72 | -399 | RG | 0.2 | Wait | | (-3) | -21 | 23 | 6 | 18 | -1.1,6 | 70 | | 45 | Jan/19 | 12 | 11.05 | 12 | 12.3(-0.32) | 12.28(-1.29) | 11.78(-1.92) | 11.52 | 0.4 | | 9 | 40(2.6) | -5 | [-4] | [-35] | [-11] | -89 | -797 | RG | -0.5 | Wait | | (-7) | -26 | 6 | -10 | -20 | -1.6,1 | 70 | | | | |
| 46 | Jan/19 | 11 | 11.05 | 12 | 12.34(-0.4) | 12.44(-0.8) | 12.01(-2.04) | 11.47 | 0.3 | | 9 | 38(4) | -10 | [-5] | [-34] | [-37] | -98 | -824 | DT | -1.2 | OpenShort | | (-5) | -27 | -1 | -35 | -20 | -1.9,0 | 70 | | 47 | Jan/19 | 10 | 11.05 | 12 | 12.39(-0.56) | 12.54(-0.63) | 12.26(-2.08) | 11.48 | 0.4 | | 9 | 34(4.7) | -20 | [-8] | [-34] | [-58] | -90 | -692 | DT | -1.9 | OpenShort | | (-5) | -28 | -42 | -36 | -20 | -2.2,15 | 70 | | 48 | Jan/19 | 9 | 11.05 | 12 | 12.46(-0.32) | 12.54(0) | 12.52(-0.95) | 11.86 | 0.7 | | 9 | 29(1) | -15 | [-4] | [-13] | [-61] | -60 | -396 | DT | -1.9 | OpenShort? | | (-5) | -13 | -75 | -20 | -20 | -1.7,33 | 70 | | 49 | Jan/18 | 15 | 10.98 | 11.99 | 12.5(0.16) | 12.62(0.4) | 12.64(-1.02) | 12.58 | 1.3 | | 11 | 28(-0.7) | 40 | [2] | [-8] | [-10] | 7 | -357 | DR | -0.2 | OpenShort? | | (-1) | -14 | -9 | 2 | -20 | 0.2,52 | 76 | | 50 | Jan/18 | 14 | 10.98 | 11.99 | 12.48(0.32) | 12.57(0.48) | 12.77(-0.7) | 12.67 | 1.4 | | 11 | 29(-2.3) | 50 | [4] | [-3] | [-4] | 19 | -358 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | 6 | -20 | 0.6,54 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|