EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $83.7100 One month high (close): $116.7200

EXPE Daily Change: -0.22% Daily StdDev 2.97% EXPE EMA_5_Trend: 0.93% 10Minute StdDev: $0.9821

Latest Price : $116.46(-0.22%)

Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($2.2)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	102.97	111.84	116.08(0.07)	116.54(0.01)	116.72(0.01)	117.14	1.4	29	10(0.2)	50	[2]	[6]	[6]	52	22	UT	0.4	OpenLong	(4)	0	8	4	20	1.1,74	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.54(hourly_sma_10 -0.51%) 116.08(hourly_sma_20 -0.9%) 111.84(daily_ema_10 -4.52%) 102.97(daily_ema_20 -12.1%) Resistance Levels:

2	Jan/27	13	102.97	111.84	116(0.04)	116.53(-0.03)	116.71(0.1)	116.86	1.4	29	9(0.2)	50	[1]	[8]	[5]	39	55	UT	0.2	OpenLong	(2)	3	10	-3	20	0.9,66	88
3	Jan/27	12	102.97	111.84	115.95(0.03)	116.57(-0.09)	116.59(0.08)	116.51	1.3	29	9(0.1)	50	[1]	[6]	[1]	31	41	UT	-0.1	OpenLong	(1)	3	4	-8	10	0.6,66	88
4	Jan/27	11	102.97	111.84	115.92(0.02)	116.67(0.03)	116.5(0.04)	116.37	1.3	29	9(0)	50	[1]	[7]	[-5]	39	28	CR	-0.1	HoldShort	(1)	1	-11	5	-20	0.5,76	88
5	Jan/27	10	102.97	111.84	115.9(0.05)	116.64(0.15)	116.45(0.09)	116.76	1.4	29	9(0.4)	50	[2]	[11]	[-3]	49	40	CR	0.3	HoldShort	(1)	3	-9	10	-16	0.9,76	88

6	Jan/27	9	102.97	111.84	115.84(0.04)	116.47(0.16)	116.45(0)	117.09	1.4	29	9(0.3)	50	[1]	[8]	[9]	54	72	UT	0.8	OpenLong?	(2)	0	24	9	-1	1.4,69	88
7	Jan/26	15	101.35	110.5	115.79(0.01)	116.28(0.13)	116.34(-0.18)	116.28	1.5	30	8(0.1)	50	[0]	[2]	[-1]	23	-13	CR	-0.1	HoldShort?	(0)	-6	8	-11	-20	0.6,58	89
8	Jan/26	14	101.35	110.5	115.78(0.04)	116.13(0.1)	116.55(-0.23)	116	1.4	30	8(-0.1)	45	[1]	[-0]	[-6]	18	-75	DR	-0.7	OpenShort	(0)	-8	-0	-21	-20	0.3,60	89
9	Jan/26	13	101.35	110.5	115.73(0.07)	116.01(0.14)	116.82(-0.01)	116.01	1.4	30	8(-0.5)	50	[2]	[8]	[-11]	28	-54	CR	-0.9	HoldShort	(1)	-0	-14	-23	-20	0.3,70	89
10	Jan/26	12	101.35	110.5	115.65(0.1)	115.85(0.2)	116.83(0.21)	116.49	1.5	30	9(-0.2)	50	[3]	[17]	[-7]	56	22	CR	-0.4	HoldShort	(3)	7	-13	-13	0	0.9,83	89

11	Jan/26	11	101.35	110.5	115.53(0.13)	115.62(0.11)	116.58(0.3)	116.95	1.5	30	9(-0.1)	50	[4]	[19]	[3]	81	64	UT	0.4	HoldLong	(4)	10	-9	12	20	1.5,93	89
12	Jan/26	10	101.35	110.5	115.38(0.15)	115.49(0.12)	116.23(0.41)	117.28	1.6	30	9(0.1)	50	[5]	[23]	[10]	97	110	UT	1.1	HoldLong	(5)	14	-4	28	20	2,97	89
13	Jan/26	9	101.35	110.5	115.21(0.23)	115.35(0.16)	115.76(0.49)	117.43	1.6	30	9(0)	50	[8]	[27]	[27]	96	83	UT	1.8	HoldLong?	(6)	17	43	30	20	2.4,86	89
14	Jan/25	15	99.82	108.79	114.95(0.2)	115.17(0.01)	115.19(0.29)	115.97	1.6	31	9(-2.3)	50	[7]	[18]	[12]	46	-37	UT	0.8	OpenLong?	(6)	10	18	14	20	1.1,68	90
15	Jan/25	14	99.82	108.79	114.72(0.2)	115.16(-0.04)	114.86(0.17)	115.35	1.5	31	11(-3)	50	[7]	[13]	[5]	13	-107	UT	0.4	OpenLong	(6)	6	8	1	19	0.5,50	90

16	Jan/25	13	99.82	108.79	114.49(0.22)	115.21(-0.09)	114.66(-0.07)	115.06	1.5	31	14(-2.5)	50	[7]	[5]	[3]	5	-187	UT	0.3	OpenLong	(7)	-2	8	-4	11	0.4,45	90
17	Jan/25	12	99.82	108.79	114.24(0.18)	115.31(-0.1)	114.74(-0.17)	114.8	1.5	31	17(-1.6)	50	[6]	[1]	[-3]	3	-169	CR	0	HoldShort	(7)	-6	-1	-11	-10	0.3,45	90
18	Jan/25	11	99.82	108.79	114.03(0.2)	115.42(-0.02)	114.94(-0.18)	114.82	1.5	31	19(-1.6)	50	[7]	[2]	[-1]	11	-173	CR	-0.1	HoldShort	(6)	-6	15	-19	-20	0.4,51	90
19	Jan/25	10	99.82	108.79	113.8(0.24)	115.44(0.03)	115.15(-0.21)	114.33	1.4	31	20(-2.1)	50	[8]	[2]	[-8]	18	-240	CR	-0.4	HoldShort	(6)	-7	2	-19	-20	0.3,60	90
20	Jan/25	9	99.82	108.79	113.53(0.23)	115.41(-0.03)	115.39(-0.34)	114.25	1.4	31	22(-2.3)	50	[8]	[-3]	[-20]	36	-254	DR	-0.5	OpenShort?	(8)	-11	-37	-14	-20	0.3,78	90

21	Jan/24	15	98.3	106.66	113.27(0.35)	115.44(0.14)	115.78(-0.09)	115.51	1.7	30	25(-3)	50	[12]	[9]	[-5]	67	-170	CR	-0.1	HoldShort?	(11)	-3	-9	-5	-20	0.9,94	91
22	Jan/24	14	98.3	106.66	112.88(0.36)	115.28(0.19)	115.88(-0.01)	115.81	1.8	30	28(-1.3)	50	[12]	[13]	[-2]	75	-98	CR	-0	HoldShort	(13)	-0	-1	-3	-9	1.1,97	91
23	Jan/24	13	98.3	106.66	112.48(0.39)	115.06(0.29)	115.89(0.13)	115.85	1.8	30	29(-1.2)	50	[13]	[19]	[-2]	77	-52	CR	-0	OpenShort	(13)	4	-0	-4	-14	1.2,97	91
24	Jan/24	12	98.3	106.66	112.04(0.45)	114.73(0.38)	115.74(0.27)	115.86	1.8	30	30(-1.6)	50	[15]	[26]	[-1]	81	-39	CR	0	OpenShort	(14)	9	1	-3	-10	1.3,98	91
25	Jan/24	11	98.3	106.66	111.54(0.51)	114.29(0.47)	115.43(0.29)	115.81	1.8	30	32(-1.8)	50	[17]	[29]	[-3]	84	-49	CR	0.1	OpenShort	(16)	10	-7	-1	-2	1.4,99	91

26	Jan/24	10	98.3	106.66	110.97(0.55)	113.76(0.55)	115.1(0.42)	116.04	1.8	30	33(-0.8)	50	[18]	[35]	[4]	88	22	UT	0.3	HoldLong	(18)	14	4	0	20	1.5,100	91
27	Jan/24	9	98.3	106.66	110.36(0.54)	113.14(0.45)	114.62(0.38)	115.9	1.8	30	34(-0.5)	50	[18]	[31]	[14]	90	62	UT	0.4	HoldLong?	(19)	13	25	0	20	1.6,100	91
28	Jan/23	15	96.73	104.52	109.77(0.54)	112.63(0.43)	114.19(0.41)	115.04	2	30	35(-3.2)	50	[18]	[32]	[11]	88	51	UT	0.2	HoldLong?	(18)	14	20	-2	20	1.5,100	92
29	Jan/23	14	96.73	104.52	109.18(0.46)	112.15(0.46)	113.72(0.52)	114.36	1.9	30	38(0.9)	50	[15]	[36]	[5]	88	147	UT	0.2	HoldLong	(18)	17	6	-3	20	1.5,100	92
30	Jan/23	13	96.73	104.52	108.68(0.41)	111.64(0.49)	113.13(0.62)	114.16	1.9	30	37(1.6)	50	[14]	[39]	[6]	90	248	UT	0.3	OpenLong	(16)	21	6	-2	20	1.6,100	92

31	Jan/23	12	96.73	104.52	108.24(0.41)	111.1(0.56)	112.43(0.68)	113.95	1.8	30	35(2.4)	50	[14]	[42]	[8]	93	293	UT	0.5	OpenLong	(15)	23	10	0	20	1.7,100	92
32	Jan/23	11	96.73	104.52	107.8(0.36)	110.48(0.55)	111.67(0.57)	113.6	1.8	30	33(3.1)	50	[12]	[38]	[18]	98	327	UT	0.6	OpenLong	(14)	19	33	4	20	1.9,100	92
33	Jan/23	10	96.73	104.52	107.41(0.29)	109.88(0.48)	111.04(0.4)	112.5	1.7	30	30(2.5)	50	[10]	[31]	[15]	95	284	UT	0.5	OpenLong	(11)	13	30	3	20	1.8,100	92
34	Jan/23	9	96.73	104.52	107.1(0.17)	109.36(0.54)	110.6(0.43)	111.5	1.6	30	27(2.2)	50	[6]	[32]	[12]	92	348	UT	0.4	OpenLong?	(9)	14	30	-2	20	1.7,99	92
35	Jan/20	15	95.2	102.3	106.92(0.08)	108.77(0.53)	110.13(0.3)	110.51	1.8	27	25(-1.4)	50	[3]	[25]	[2]	87	337	UT	0.2	HoldLong?	(4)	10	8	-4	-5	1.5,99	91

36	Jan/20	14	95.2	102.3	106.83(0.17)	108.2(0.58)	109.8(0.48)	110.25	1.8	27	27(1.9)	50	[6]	[33]	[-2]	87	273	CR	0.2	OpenShort	(3)	16	-9	-1	14	1.5,99	91
37	Jan/20	13	95.2	102.3	106.65(0.16)	107.58(0.63)	109.28(0.52)	110.54	1.8	27	25(2.2)	50	[5]	[35]	[9]	98	330	UT	0.6	OpenLong	(6)	17	11	6	20	1.9,100	91
38	Jan/20	12	95.2	102.3	106.48(0.14)	106.91(0.68)	108.72(0.58)	110.17	1.8	27	23(2.3)	50	[5]	[38]	[17]	98	356	UT	0.8	OpenLong	(5)	19	27	12	20	1.9,100	91
39	Jan/20	11	95.2	102.3	106.33(0.08)	106.19(0.44)	108.09(0.62)	109.31	1.7	27	20(1.3)	50	[3]	[35]	[18]	89	354	UT	0.7	OpenLong	(3)	21	21	13	20	1.7,96	91
40	Jan/20	10	95.2	102.3	106.24(0.1)	105.73(0.37)	107.42(0.85)	108.65	1.6	27	19(1.3)	50	[3]	[41]	[22]	79	340	UT	0.8	OpenLong	(2)	28	28	19	20	1.5,91	91

41	Jan/20	9	95.2	102.3	106.13(0.05)	105.34(0.19)	106.51(0.58)	107.76	1.5	27	18(0.2)	50	[2]	[29]	[14]	63	242	UT	0.8	OpenLong?	(2)	19	0	28	20	1.1,85	91
42	Jan/19	15	93.87	100.48	106.08(0.1)	105.14(0.21)	105.9(0.79)	107.76	1.8	25	17(-0.3)	50	[3]	[36]	[23]	49	258	UT	1.3	OpenLong?	(3)	26	21	35	20	1.1,71	92
43	Jan/19	14	93.87	100.48	105.97(0.05)	104.92(0.08)	105.07(0.75)	107.1	1.7	25	18(0.2)	50	[2]	[32]	[29]	21	243	UT	1.4	OpenLong	(2)	25	41	32	20	0.8,51	92
44	Jan/19	13	93.87	100.48	105.92(-0.03)	104.84(-0.21)	104.29(0.25)	105.81	1.5	25	18(-0.1)	50	[-1]	[10]	[26]	-20	82	UR	1.1	SmallShort	(-0)	8	40	23	20	-0.1,33	92
45	Jan/19	12	93.87	100.48	105.95(-0.06)	105.06(-0.37)	104.03(-0.13)	104.58	1.4	25	18(0.5)	50	[-2]	[-5]	[11]	-55	-103	RG	0.4	Wait	(-3)	-4	13	19	20	-1,20	92

46	Jan/19	11	93.87	100.48	106.01(-0.05)	105.45(-0.26)	104.17(-0.21)	104.17	1.3	25	17(0.7)	50	[-2]	[-6]	[2]	-74	-173	RG	0	Wait	(-3)	-7	12	4	-20	-1.4,11	92
47	Jan/19	10	93.87	100.48	106.06(-0.05)	105.73(-0.32)	104.39(-0.4)	103.8	1.3	25	16(1)	45	[-2]	[-13]	[1]	-89	-257	RG	-0.5	Wait	(-2)	-13	23	-9	-20	-1.7,4	92
48	Jan/19	9	93.87	100.48	106.11(-0.04)	106.07(-0.37)	104.81(-0.55)	103.11	1.2	25	15(1.1)	5	[-1]	[-19]	[-31]	-113	-378	RG	-1.4	SmallLong?	(-3)	-18	-46	-38	-20	-2.5,0	92
49	Jan/18	15	92.74	98.84	106.15(0.07)	106.46(-0.28)	105.39(-0.67)	104.54	1.6	22	14(-3)	30	[2]	[-21]	[-17]	-85	-384	DR	-0.7	HoldShort?	(1)	-22	-22	-28	-20	-1.4,0	80
50	Jan/18	14	92.74	98.84	106.08(0.09)	106.76(-0.15)	106.1(-0.59)	105.22	1.7	22	17(-1.7)	35	[3]	[-16]	[-10]	-63	-314	DR	-0.7	OpenShort	(4)	-20	-1	-21	-20	-0.7,5	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI