AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $25.3200 One month high (close): $29.2700

AXTA Daily Change: 1.77% Daily StdDev 2.29% AXTA EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $29.27(1.77%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	27.02	27.61	28.26(0.28)	28.97(0.31)	29.25(0.24)	29.25	2.2	13	81(2.4)	50	[12]	[24]	[-3]	78	137	CR	0	OpenShort	(16)	11	-5	-4	-7	1.2,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.97(hourly_sma_10 -0.96%) 28.26(hourly_sma_20 -3.38%) 27.61(daily_ema_10 -5.61%) 27.02(daily_ema_20 -7.62%) Resistance Levels:

2	Jan/27	13	27.02	27.61	28.18(0.28)	28.88(0.31)	29.18(0.34)	29.28	2.3	13	78(3.5)	50	[12]	[28]	[-1]	83	201	CR	0.1	OpenShort	(14)	15	-9	-5	20	1.4,98	70
3	Jan/27	12	27.02	27.61	28.1(0.32)	28.79(0.56)	29.08(0.41)	29.34	2.3	13	75(5.1)	50	[14]	[37]	[13]	92	229	UT	0.3	OpenLong	(13)	18	31	-2	20	1.7,99	70
4	Jan/27	11	27.02	27.61	28.01(0.25)	28.63(0.6)	28.96(0.35)	29.14	2.1	13	70(4.1)	50	[11]	[34]	[-5]	89	242	CR	0.3	OpenShort	(14)	15	-11	-2	-14	1.6,99	70
5	Jan/27	10	27.02	27.61	27.94(0.32)	28.46(0.71)	28.86(0.59)	29.21	2.2	13	66(7.8)	50	[14]	[48]	[16]	98	281	UT	0.5	OpenLong	(13)	26	39	-2	20	1.9,100	70

6	Jan/27	9	27.02	27.61	27.85(0.25)	28.26(0.53)	28.69(0.38)	28.96	1.9	13	58(4.3)	50	[11]	[34]	[15]	98	249	UT	0.5	OpenLong?	(11)	17	32	-1	20	1.9,100	70
7	Jan/26	15	26.83	27.42	27.78(0.22)	28.11(0.5)	28.58(0.28)	28.76	2.1	13	54(0.3)	50	[10]	[28]	[4]	95	204	UT	0.3	HoldLong?	(11)	12	0	-3	20	1.8,100	74
8	Jan/26	14	26.83	27.42	27.72(0.18)	27.97(0.58)	28.5(0.71)	28.76	2.1	13	53(6.8)	50	[8]	[49]	[16]	103	378	UT	0.5	HoldLong	(10)	31	30	0	20	2.1,100	74
9	Jan/26	13	26.83	27.42	27.67(0.11)	27.81(0.51)	28.3(0.86)	28.57	1.9	13	47(5.1)	50	[5]	[53]	[11]	101	432	UT	0.6	HoldLong	(6)	38	16	1	20	2.1,98	74
10	Jan/26	12	26.83	27.42	27.64(0.11)	27.67(0.47)	28.06(0.79)	28.47	1.8	13	41(5.3)	50	[5]	[49]	[21]	103	387	UT	1.1	HoldLong	(5)	35	24	24	20	2.2,98	74

11	Jan/26	11	26.83	27.42	27.61(0.11)	27.54(0.22)	27.84(0.69)	28.32	1.6	13	36(4.3)	50	[5]	[39]	[16]	103	322	UT	1.5	HoldLong	(5)	30	-11	46	20	2.2,98	74
12	Jan/26	10	26.83	27.42	27.58(0.11)	27.48(0.18)	27.65(0.66)	28.39	1.7	13	32(6.3)	50	[5]	[37]	[53]	98	343	UT	2.6	OpenLong	(5)	29	97	44	20	2.8,78	74
13	Jan/26	9	26.83	27.42	27.55(0.11)	27.43(0.15)	27.47(0.55)	27.79	1.1	13	26(1.8)	50	[5]	[31]	[34]	31	117	UT	1.4	OpenLong?	(3)	24	73	25	20	1,56	74
14	Jan/25	15	26.66	27.27	27.55(0)	27.39(-0.11)	27.32(0.15)	27.35	0.8	10	24(-1.9)	50	[0]	[5]	[1]	-34	-22	UR	0.1	SmallShort?	(-2)	7	-3	9	7	-0.8,36	58
15	Jan/25	14	26.66	27.27	27.55(0)	27.42(-0.07)	27.28(0.11)	27.37	0.8	10	26(0.2)	50	[0]	[5]	[3]	-35	-21	UR	0.4	SmallShort	(2)	5	0	13	15	-0.7,33	58

16	Jan/25	13	26.66	27.27	27.55(0)	27.42(0)	27.25(-0.18)	27.37	0.8	10	25(-0.5)	50	[0]	[-7]	[4]	-43	-94	RG	0.6	Wait	(-2)	-8	10	9	-4	-0.7,25	58
17	Jan/25	12	26.66	27.27	27.52(0.07)	27.44(-0.15)	27.3(-0.29)	27.31	0.8	10	26(-1.9)	50	[3]	[-15]	[2]	-61	-224	RG	0	Wait	(0)	-13	15	-9	-15	-1,14	58
18	Jan/25	11	26.66	27.27	27.52(0)	27.48(-0.22)	27.38(-0.26)	27.22	0.7	10	28(-1.2)	50	[0]	[-16]	[-1]	-75	-167	DR	-0.7	HoldShort	(2)	-12	18	-34	-18	-1.2,5	58
19	Jan/25	10	26.66	27.27	27.5(0.04)	27.54(-0.29)	27.45(-0.4)	27.11	0.5	10	29(-0.8)	25	[2]	[-23]	[-16]	-71	-280	DR	-1.4	OpenShort	(0)	-18	-18	-37	-20	-1.6,19	58
20	Jan/25	9	26.66	27.27	27.5(0)	27.62(-0.22)	27.56(-0.25)	27.22	0.7	10	30(-0.9)	15	[0]	[-15]	[-32]	-35	-162	DR	-1.4	OpenShort?	(2)	-11	-70	-20	-20	-1.1,43	58

21	Jan/24	15	26.57	27.23	27.49(0.15)	27.62(0)	27.63(0.14)	27.65	1.3	11	31(-4.5)	50	[7]	[10]	[-3]	28	-56	CR	0.1	HoldShort?	(5)	6	-10	-1	0	0.6,63	63
22	Jan/24	14	26.57	27.23	27.45(0.29)	27.68(0.04)	27.59(0.04)	27.71	1.4	11	35(-11)	50	[13]	[8]	[8]	39	-192	UT	0.4	OpenLong	(8)	2	23	2	4	0.9,66	63
23	Jan/24	13	26.57	27.23	27.37(0.18)	27.67(0.07)	27.58(-0.18)	27.57	1.2	11	46(-5.9)	50	[8]	[-3]	[-6]	25	-154	DR	-0	OpenShort	(12)	-8	-8	-4	-20	0.5,62	63
24	Jan/24	12	26.57	27.23	27.32(0.26)	27.65(0.11)	27.63(-0.14)	27.62	1.3	11	52(-5.1)	50	[12]	[1]	[-4]	30	-188	CR	-0	HoldShort	(10)	-6	2	-11	-20	0.7,62	63
25	Jan/24	11	26.57	27.23	27.25(0.26)	27.62(0.07)	27.67(-0.18)	27.61	1.2	11	57(-4.2)	50	[12]	[-2]	[5]	33	-176	RG	-0.1	Wait	(12)	-8	26	-16	-14	0.7,65	63

26	Jan/24	10	26.57	27.23	27.18(0.22)	27.6(0.04)	27.72(-0.18)	27.45	1	11	61(-4.7)	50	[10]	[-3]	[-18]	37	-167	DR	-0.5	OpenShort	(10)	-8	-31	-18	-20	0.5,74	63
27	Jan/24	9	26.57	27.23	27.12(0.26)	27.59(0.22)	27.77(0.04)	27.64	1.3	11	66(-1.6)	50	[12]	[11]	[-12]	62	-63	CR	-0.2	HoldShort?	(12)	2	-26	-11	-18	0.9,89	63
28	Jan/23	15	26.47	27.14	27.05(0.22)	27.53(0.25)	27.76(0.33)	27.8	1.6	12	68(1.3)	50	[10]	[25]	[-4]	81	140	CR	0.1	OpenShort?	(14)	15	-11	-2	7	1.3,98	66
29	Jan/23	14	26.47	27.14	26.99(0.11)	27.46(0.33)	27.67(0.4)	27.87	1.7	12	66(4.6)	50	[5]	[29]	[4]	90	319	UT	0.4	OpenLong	(12)	18	2	3	20	1.6,100	66
30	Jan/23	13	26.47	27.14	26.96(0.11)	27.37(0.26)	27.56(0.29)	27.86	1.7	12	62(4.3)	50	[5]	[23]	[17]	95	292	UT	0.6	OpenLong	(7)	13	31	8	20	1.8,100	66

31	Jan/23	12	26.47	27.14	26.93(0.04)	27.3(0.33)	27.48(0.29)	27.67	1.4	12	58(2)	50	[2]	[24]	[9]	88	303	UT	0.4	OpenLong	(3)	13	16	5	20	1.6,98	66
32	Jan/23	11	26.47	27.14	26.92(0.04)	27.21(0.48)	27.4(0.33)	27.57	1.3	12	56(1.3)	50	[2]	[29]	[11]	80	284	UT	0.4	OpenLong	(2)	15	33	3	-11	1.4,95	66
33	Jan/23	10	26.47	27.14	26.91(0.04)	27.08(0.37)	27.31(0.22)	27.37	1.1	12	54(0.4)	50	[2]	[21]	[2]	70	186	UT	0.1	OpenLong	(0)	10	3	5	-4	1,95	66
34	Jan/23	9	26.47	27.14	26.9(-0.04)	26.98(0.37)	27.25(0.26)	27.35	1.1	12	54(-0.7)	30	[-2]	[22]	[-2]	72	277	RG	0.2	Wait?	(0)	12	-16	13	14	1,97	66
35	Jan/20	15	26.35	27	26.91(0.04)	26.88(0.45)	27.18(0.26)	27.45	1.4	11	55(-2.2)	50	[2]	[25]	[16]	70	227	UT	0.6	OpenLong?	(0)	12	27	13	20	1.2,90	63

36	Jan/20	14	26.35	27	26.9(0.04)	26.76(0.41)	27.11(0.37)	27.29	1.2	11	57(1)	50	[2]	[29]	[17]	54	193	UT	0.4	OpenLong	(0)	17	35	10	20	0.9,81	63
37	Jan/20	13	26.35	27	26.89(0.04)	26.65(0.26)	27.01(0.6)	27.08	0.9	11	56(0.1)	50	[2]	[36]	[7]	32	179	UT	0.2	OpenLong	(0)	27	3	8	20	0.4,72	63
38	Jan/20	12	26.35	27	26.89(0)	26.58(0.19)	26.85(0.49)	27.06	0.9	11	56(0.2)	50	[0]	[29]	[11]	30	192	UR	0.5	SmallShort	(2)	22	3	21	20	0.4,70	63
39	Jan/20	11	26.35	27	26.89(0)	26.53(-0.04)	26.72(0.53)	27.04	0.9	11	55(0)	50	[0]	[26]	[13]	23	193	UR	0.7	SmallShort	(0)	24	-13	34	20	0.4,63	63
40	Jan/20	10	26.35	27	26.89(0)	26.54(-0.08)	26.58(0.64)	27.12	1	11	55(0.1)	50	[0]	[30]	[36]	7	250	UR	1.3	SmallShort	(0)	29	55	26	20	0.6,42	63

41	Jan/20	9	26.35	27	26.88(-0.07)	26.56(-0.23)	26.41(0.42)	26.79	0.6	11	55(-0.7)	50	[-3]	[16]	[42]	-33	143	UR	0.9	SmallShort?	(-2)	19	93	17	20	-0.2,22	63
42	Jan/19	15	26.27	26.8	26.9(-0.19)	26.62(-0.45)	26.3(-0.04)	26.25	-0	7	56(1.5)	-15	[-9]	[-14]	[-8]	-78	-60	DT	-0.1	OpenShort?	(-9)	-2	-27	7	0	-1.5,10	55
43	Jan/19	14	26.27	26.8	26.95(-0.15)	26.74(-0.3)	26.31(-0.11)	26.41	0.2	7	55(1.4)	20	[-7]	[-14]	[6]	-72	-73	RG	0.2	Wait	(-9)	-5	14	14	-15	-1.3,11	55
44	Jan/19	13	26.27	26.8	26.99(-0.18)	26.82(-0.45)	26.34(-0.64)	26.33	0.1	7	53(3.7)	-25	[-8]	[-43]	[1]	-85	-218	DP	-0	OpenShort	(-8)	-30	7	11	-20	-1.6,5	55
45	Jan/19	12	26.27	26.8	27.04(-0.15)	26.94(-0.37)	26.51(-0.75)	26.29	0	7	49(5.1)	-30	[-7]	[-46]	[-4]	-98	-318	BT	-0.6	OpenLong	(-8)	-35	14	-1	-20	-2,2	55

46	Jan/19	11	26.27	26.8	27.08(-0.18)	27.04(-0.29)	26.71(-0.89)	26.21	-0.1	7	44(9.1)	-35	[-8]	[-51]	[-22]	-115	-364	DT	-1.5	HoldShort	(-8)	-41	-14	-40	-20	-2.6,0	55
47	Jan/19	10	26.27	26.8	27.13(-0.15)	27.12(-0.26)	26.95(-0.85)	26.29	0	7	35(11.4)	-30	[-7]	[-48]	[-39]	-117	-374	DT	-2.5	HoldShort	(-7)	-40	-51	-56	-20	-3.1,11	55
48	Jan/19	9	26.27	26.8	27.17(-0.11)	27.19(-0.15)	27.18(-0.48)	26.59	0.4	7	24(6.3)	-20	[-5]	[-28]	[-46]	-96	-221	DT	-3.3	OpenShort?	(-5)	-22	-93	-32	-20	-3.2,34	55
49	Jan/18	15	26.24	26.85	27.2(-0.04)	27.23(0.04)	27.31(-0.26)	27.15	1.2	11	18(-0.2)	10	[-2]	[-9]	[-12]	5	-44	RG	-1.2	SmallLong?	(-2)	-12	-27	2	-20	-0.4,65	67
50	Jan/18	14	26.24	26.85	27.21(-0.07)	27.22(0.11)	27.38(0.07)	27.31	1.4	11	18(-4.8)	35	[-3]	[7]	[-3]	50	131	RG	-0.5	Wait	(2)	3	-18	17	7	0.7,82	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI