|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 27, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $34.4700 One month high (close): $45.7900
NUGT Daily Change: -2.72% Daily StdDev 5.34% NUGT EMA_5_Trend: -0.09% 10Minute StdDev: $0.7676
Latest Price : $43.28(-2.72%) | Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| Fri. Jan. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 13 | 41.58 | 43.42 | 44.25(-0.11) | 43.71(-0.23) | 43.34(-0.44) | 43.38 | 0.7 | | 9 | 27(1.1) | 40 | [-2] | [-10] | [2] | -75 | -194 | RG | 0.1 | Wait | | (-2) | -8 | 5 | 2 | 2 | -1.2,5 | 57 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: % Up Forces: 43.42(daily_ema_10 0.09%) Down Forces: Support Levels: 41.58(daily_ema_20 -4.15%) Resistance Levels: 43.71(weak_hourly_sma_10 0.76%) 44.25(weak_hourly_sma_20 2.01%)
|
| 2 | Jan/27 | 12 | 41.58 | 43.42 | 44.3(-0.07) | 43.81(-0.36) | 43.53(-0.41) | 43.26 | 0.6 | | 9 | 26(1.2) | 40 | [-1] | [-11] | [0] | -86 | -263 | RG | -0.4 | Wait | | (-3) | -8 | 7 | -6 | -12 | -1.5,2 | 57 | 3 | Jan/27 | 11 | 41.58 | 43.42 | 44.33(-0.07) | 43.97(-0.66) | 43.71(-0.52) | 43.1 | 0.6 | | 9 | 25(1.6) | 25 | [-1] | [-16] | [-8] | -95 | -341 | RG | -0.9 | SmallLong | | (-2) | -10 | -12 | -20 | -12 | -1.8,0 | 57 | 4 | Jan/27 | 10 | 41.58 | 43.42 | 44.36(-0.02) | 44.26(-0.43) | 43.94(-0.23) | 43.38 | 0.7 | | 9 | 23(0.5) | 35 | [-0] | [-8] | [-9] | -82 | -259 | RG | -0.9 | SmallLong | | (0) | -4 | -11 | -15 | -20 | -1.6,8 | 57 | 5 | Jan/27 | 9 | 41.58 | 43.42 | 44.37(0.07) | 44.45(-0.34) | 44.04(-0.09) | 43.64 | 0.8 | | 9 | 23(-1.7) | 30 | [1] | [-4] | [-16] | -67 | -255 | DR | -0.7 | OpenShort? | | (-0) | -2 | -27 | -9 | -20 | -1.2,13 | 57 | | | |
6 | Jan/26 | 15 | 41.17 | 43.4 | 44.34(0.14) | 44.6(-0.16) | 44.04(0) | 44.3 | 1 | | 10 | 24(1) | 50 | [3] | [1] | [2] | -36 | -155 | UT | 0.3 | OpenLong? | | (3) | 0 | 6 | -1 | -2 | -0.1,17 | 66 | 7 | Jan/26 | 14 | 41.17 | 43.4 | 44.28(0.11) | 44.67(-0.11) | 44.08(-0.32) | 44.16 | 1 | | 10 | 23(-1.3) | 50 | [2] | [-5] | [-5] | -38 | -231 | DR | 0.1 | OpenShort | | (3) | -6 | 4 | -7 | -20 | -0.2,17 | 66 | 8 | Jan/26 | 13 | 41.17 | 43.4 | 44.23(0.11) | 44.72(-0.07) | 44.22(-0.83) | 44.07 | 0.9 | | 10 | 25(-1.4) | 35 | [2] | [-14] | [-9] | -39 | -374 | DR | -0.2 | OpenShort | | (2) | -16 | 3 | -21 | -20 | -0.2,16 | 66 | 9 | Jan/26 | 12 | 41.17 | 43.4 | 44.18(0.07) | 44.75(0.02) | 44.59(-0.6) | 44.01 | 0.9 | | 10 | 26(-0.6) | 25 | [1] | [-9] | [-13] | -32 | -268 | DR | -0.7 | OpenShort | | (2) | -11 | 7 | -31 | -20 | -0.2,23 | 66 | 10 | Jan/26 | 11 | 41.17 | 43.4 | 44.15(0.11) | 44.74(-0.16) | 44.86(-0.64) | 43.84 | 0.9 | | 10 | 27(-1.9) | 15 | [2] | [-12] | [-22] | -18 | -354 | DR | -1.3 | OpenShort | | (1) | -12 | -20 | -39 | -20 | -0.4,42 | 66 | | | |
11 | Jan/26 | 10 | 41.17 | 43.4 | 44.1(0.2) | 44.74(0) | 45.15(-0.31) | 44.34 | 1 | | 10 | 28(-2.1) | 40 | [4] | [-3] | [-16] | 25 | -240 | DR | -0.9 | OpenShort | | (3) | -6 | -21 | -23 | -20 | 0.3,67 | 66 | 12 | Jan/26 | 9 | 41.17 | 43.4 | 44.01(0.34) | 44.81(0.25) | 45.29(0.13) | 44.86 | 1.2 | | 10 | 31(-2.2) | 50 | [6] | [8] | [-18] | 61 | -133 | CR | -0.5 | HoldShort? | | (5) | 2 | -38 | -12 | -20 | 0.9,88 | 66 | 13 | Jan/25 | 15 | 40.79 | 43.12 | 43.86(0.39) | 44.7(0.54) | 45.23(0.69) | 45.84 | 1.5 | | 12 | 33(4.4) | 50 | [7] | [22] | [11] | 100 | 222 | UT | 0.6 | HoldLong? | | (8) | 13 | 17 | 1 | 20 | 2,100 | 68 | 14 | Jan/25 | 14 | 40.79 | 43.12 | 43.69(0.23) | 44.46(0.38) | 44.92(0.67) | 45.42 | 1.4 | | 12 | 28(2.6) | 50 | [4] | [19] | [10] | 95 | 333 | UT | 0.5 | OpenLong | | (7) | 13 | 9 | 3 | 20 | 1.8,100 | 68 | 15 | Jan/25 | 13 | 40.79 | 43.12 | 43.59(0.21) | 44.29(0.48) | 44.62(0.36) | 45.2 | 1.3 | | 12 | 26(2.6) | 50 | [4] | [14] | [7] | 98 | 247 | UT | 0.7 | OpenLong | | (4) | 7 | 8 | 6 | 20 | 1.9,100 | 68 | | | |
16 | Jan/25 | 12 | 40.79 | 43.12 | 43.5(0.23) | 44.08(0.43) | 44.46(0.29) | 44.99 | 1.3 | | 12 | 23(2.2) | 50 | [4] | [12] | [9] | 97 | 173 | UT | 0.7 | OpenLong | | (4) | 5 | 12 | 8 | 20 | 1.9,99 | 68 | 17 | Jan/25 | 11 | 40.79 | 43.12 | 43.4(0.23) | 43.89(0.34) | 44.33(0.34) | 44.68 | 1.2 | | 12 | 21(1.2) | 50 | [4] | [13] | [9] | 87 | 140 | UT | 0.5 | OpenLong | | (4) | 6 | 15 | -4 | 20 | 1.8,92 | 68 | 18 | Jan/25 | 10 | 40.79 | 43.12 | 43.3(0.21) | 43.74(0.32) | 44.18(0.43) | 44.31 | 1.1 | | 12 | 20(1.3) | 50 | [4] | [14] | [6] | 80 | 124 | UT | 0.2 | OpenLong | | (3) | 8 | 16 | -7 | 20 | 1.5,92 | 68 | 19 | Jan/25 | 9 | 40.79 | 43.12 | 43.21(0.16) | 43.6(0.11) | 43.99(0.05) | 43.93 | 0.9 | | 12 | 18(-0.3) | 50 | [3] | [5] | [-5] | 74 | 14 | CR | -0.1 | HoldShort? | | (3) | 1 | -19 | -5 | 20 | 1.2,94 | 68 | 20 | Jan/24 | 15 | 40.25 | 42.74 | 43.14(0.3) | 43.55(0.39) | 43.97(0.62) | 44.4 | 1.3 | | 12 | 19(-0.1) | 50 | [6] | [18] | [7] | 100 | 140 | UT | 0.7 | CloseLong? | | (5) | 12 | 2 | 10 | 20 | 2,100 | 73 | | | |
21 | Jan/24 | 14 | 40.25 | 42.74 | 43.01(0.19) | 43.38(0.42) | 43.7(0.6) | 44.36 | 1.3 | | 12 | 19(2.5) | 50 | [4] | [18] | [13] | 100 | 266 | UT | 1.1 | HoldLong | | (5) | 11 | 21 | 7 | 20 | 2.2,95 | 73 | 22 | Jan/24 | 13 | 40.25 | 42.74 | 42.93(0.16) | 43.2(0.42) | 43.44(0.32) | 43.84 | 1.1 | | 12 | 16(1.2) | 50 | [3] | [13] | [9] | 88 | 126 | UT | 0.8 | OpenLong | | (3) | 6 | 14 | 14 | 18 | 1.7,95 | 73 | 23 | Jan/24 | 12 | 40.25 | 42.74 | 42.86(0.14) | 43.02(0.23) | 43.3(0.16) | 43.49 | 1 | | 12 | 15(-0.2) | 50 | [3] | [8] | [-0] | 69 | 44 | UT | 0.4 | OpenLong | | (2) | 3 | -11 | 8 | 20 | 1.3,86 | 73 | 24 | Jan/24 | 11 | 40.25 | 42.74 | 42.8(0.21) | 42.92(0.12) | 43.23(0.28) | 43.76 | 1.1 | | 12 | 15(1.1) | 50 | [4] | [9] | [21] | 80 | 75 | UT | 1.1 | OpenLong | | (3) | 5 | 29 | 6 | 20 | 1.9,82 | 73 | 25 | Jan/24 | 10 | 40.25 | 42.74 | 42.71(0.12) | 42.87(-0.09) | 43.11(0.09) | 43.07 | 0.9 | | 12 | 14(-0.9) | 50 | [2] | [3] | [3] | 46 | -20 | UT | -0.1 | OpenLong | | (2) | 2 | 1 | -1 | 20 | 0.8,76 | 73 | | | |
26 | Jan/24 | 9 | 40.25 | 42.74 | 42.66(0.14) | 42.87(0) | 43.07(0.23) | 43.05 | 0.9 | | 12 | 15(-0.4) | 50 | [3] | [7] | [1] | 46 | 7 | UT | -0 | OpenLong? | | (3) | 4 | -4 | -1 | 20 | 0.8,76 | 73 | 27 | Jan/23 | 15 | 39.78 | 42.38 | 42.6(0.26) | 42.91(0.09) | 42.97(0.51) | 43.16 | 1.1 | | 11 | 16(-3.7) | 50 | [5] | [13] | [6] | 61 | -9 | UT | 0.4 | OpenLong? | | (3) | 10 | 4 | 21 | 12 | 1.1,83 | 76 | 28 | Jan/23 | 14 | 39.78 | 42.38 | 42.49(0.28) | 42.87(0.12) | 42.75(0.35) | 43.07 | 1 | | 11 | 19(-3) | 50 | [5] | [10] | [1] | 49 | -61 | UT | 0.5 | OpenLong | | (5) | 7 | -12 | 17 | 20 | 1,74 | 76 | 29 | Jan/23 | 13 | 39.78 | 42.38 | 42.37(0.31) | 42.82(0.23) | 42.6(-0.05) | 43.36 | 1.1 | | 11 | 22(-1.4) | 50 | [6] | [4] | [15] | 48 | -104 | UT | 1.1 | OpenLong | | (6) | -1 | 27 | 15 | 20 | 1.4,63 | 76 | 30 | Jan/23 | 12 | 39.78 | 42.38 | 42.24(0.21) | 42.72(0.19) | 42.62(-0.3) | 42.72 | 0.9 | | 11 | 24(-1.4) | 50 | [4] | [-2] | [-3] | -1 | -185 | DR | 0.1 | OpenShort | | (4) | -6 | 8 | -13 | -20 | 0.6,34 | 76 | | | |
31 | Jan/23 | 11 | 39.78 | 42.38 | 42.15(0.19) | 42.64(-0.02) | 42.75(-0.21) | 42.53 | 0.9 | | 11 | 25(-1.1) | 50 | [4] | [-2] | [2] | -2 | -160 | RG | -0.3 | Wait | | (4) | -4 | 22 | -32 | -5 | 0.5,36 | 76 | 32 | Jan/23 | 10 | 39.78 | 42.38 | 42.07(0.05) | 42.65(-0.14) | 42.84(-0.33) | 42.01 | 0.7 | | 11 | 26(-0.2) | 20 | [1] | [-6] | [-17] | 3 | -144 | DR | -1 | OpenShort | | (2) | -6 | -17 | -30 | -20 | -0.1,55 | 76 | 33 | Jan/23 | 9 | 39.78 | 42.38 | 42.05(0.07) | 42.71(0.07) | 42.98(-0.14) | 42.42 | 0.8 | | 11 | 26(0.1) | 20 | [1] | [-0] | [-22] | 38 | -21 | DR | -0.7 | OpenShort? | | (2) | -3 | -43 | -18 | -20 | 0.4,78 | 76 | 34 | Jan/20 | 15 | 39.37 | 42.16 | 42.02(0.17) | 42.68(0.33) | 43.04(0.54) | 43.46 | 1.3 | | 13 | 26(2.6) | 50 | [3] | [16] | [7] | 93 | 301 | UT | 0.5 | OpenLong? | | (4) | 10 | 4 | 5 | 20 | 1.7,100 | 74 | 35 | Jan/20 | 14 | 39.37 | 42.16 | 41.95(0.26) | 42.54(0.35) | 42.81(0.71) | 43.35 | 1.2 | | 13 | 24(1.9) | 50 | [5] | [19] | [11] | 94 | 246 | UT | 0.7 | OpenLong | | (3) | 13 | 15 | 8 | 20 | 1.8,99 | 74 | | | |
36 | Jan/20 | 13 | 39.37 | 42.16 | 41.84(0.22) | 42.39(0.24) | 42.51(0.12) | 43 | 1.1 | | 13 | 22(1) | 50 | [4] | [7] | [9] | 92 | 85 | UT | 0.7 | HoldLong | | (4) | 2 | 13 | 12 | 20 | 1.7,99 | 74 | 37 | Jan/20 | 12 | 39.37 | 42.16 | 41.75(0.17) | 42.29(0.4) | 42.46(0.07) | 42.7 | 1 | | 13 | 21(0.9) | 50 | [3] | [8] | [-0] | 77 | 74 | UT | 0.4 | HoldLong | | (4) | 1 | 0 | 9 | -20 | 1.4,92 | 74 | 38 | Jan/20 | 11 | 39.37 | 42.16 | 41.68(0.12) | 42.12(0.48) | 42.43(0.24) | 42.7 | 1 | | 13 | 20(1.3) | 50 | [2] | [11] | [4] | 69 | 179 | UT | 0.4 | OpenLong | | (3) | 4 | 17 | -9 | -5 | 1.6,79 | 74 | 39 | Jan/20 | 10 | 39.37 | 42.16 | 41.63(0.05) | 41.92(0.38) | 42.33(0.14) | 42.3 | 0.9 | | 13 | 19(0.6) | 50 | [1] | [8] | [4] | 57 | 143 | UT | -0.1 | OpenLong | | (1) | 3 | 17 | -10 | -5 | 1.1,79 | 74 | 40 | Jan/20 | 9 | 39.37 | 42.16 | 41.61(-0.07) | 41.76(0.22) | 42.27(-0.02) | 41.9 | 0.8 | | 13 | 18(-0.6) | 20 | [-1] | [3] | [-15] | 49 | 137 | RG | -0.6 | Wait? | | (0) | -0 | -35 | -3 | -20 | 0.5,86 | 74 | | | |
41 | Jan/19 | 15 | 38.94 | 41.76 | 41.61(0) | 41.67(0.43) | 42.28(0.38) | 42.74 | 1.2 | | 13 | 19(0.2) | 50 | [0] | [12] | [14] | 95 | 355 | UR | 0.8 | SmallShort? | | (1) | 7 | 9 | 18 | 20 | 1.8,100 | 73 | 42 | Jan/19 | 14 | 38.94 | 41.76 | 41.64(-0.19) | 41.49(0.22) | 42.12(0.79) | 42.53 | 1.1 | | 13 | 18(-6.4) | 50 | [-4] | [17] | [19] | 87 | 605 | UR | 0.7 | SmallShort | | (-0) | 14 | 16 | 26 | 20 | 1.5,99 | 73 | 43 | Jan/19 | 13 | 38.94 | 41.76 | 41.72(-0.24) | 41.4(0.1) | 41.79(0.67) | 42.16 | 1 | | 13 | 25(-4.9) | 50 | [-4] | [14] | [14] | 57 | 527 | UR | 0.5 | SmallShort | | (-5) | 12 | 5 | 26 | 20 | 0.5,94 | 73 | 44 | Jan/19 | 12 | 38.94 | 41.76 | 41.82(-0.29) | 41.4(0) | 41.51(0.63) | 42.05 | 1 | | 13 | 30(-4.6) | 50 | [-5] | [12] | [18] | 42 | 507 | UR | 0.6 | SmallShort | | (-5) | 12 | 6 | 38 | 20 | 0.2,87 | 73 | 45 | Jan/19 | 11 | 38.94 | 41.76 | 41.94(-0.26) | 41.36(0.19) | 41.25(0.51) | 41.92 | 0.9 | | 13 | 34(-3.2) | 45 | [-5] | [11] | [9] | 8 | 390 | UR | 0.6 | SmallShort | | (-6) | 9 | -2 | 29 | 20 | -0,58 | 73 | | | |
46 | Jan/19 | 10 | 38.94 | 41.76 | 42.05(-0.21) | 41.28(0.17) | 41.04(0.47) | 41.97 | 0.9 | | 13 | 37(-1.7) | 50 | [-4] | [11] | [24] | -20 | 314 | UR | 0.8 | SmallShort | | (-5) | 9 | 47 | 21 | 20 | -0.1,33 | 73 | 47 | Jan/19 | 9 | 38.94 | 41.76 | 42.14(-0.35) | 41.21(-0.1) | 40.85(-0.37) | 40.9 | 0.6 | | 13 | 39(-0.5) | 20 | [-6] | [-8] | [1] | -71 | -28 | RG | 0 | Wait? | | (-7) | -7 | 9 | 2 | -20 | -1,4 | 73 | 48 | Jan/18 | 15 | 38.45 | 41.51 | 42.29(-0.33) | 41.25(-0.22) | 41(-0.49) | 40.69 | 0.7 | | 13 | 40(0.7) | 5 | [-6] | [-11] | [-10] | -80 | -168 | RG | -0.2 | Wait? | | (-7) | -9 | -5 | -27 | -20 | -1.2,0 | 61 | 49 | Jan/18 | 14 | 38.45 | 41.51 | 42.43(-0.26) | 41.34(-0.29) | 41.2(-0.63) | 40.8 | 0.7 | | 13 | 39(1.6) | 10 | [-5] | [-14] | [-9] | -83 | -274 | RG | -0.3 | Wait | | (-6) | -11 | -6 | -28 | -20 | -1.3,0 | 61 | 50 | Jan/18 | 13 | 38.45 | 41.51 | 42.54(-0.26) | 41.46(-0.36) | 41.46(-0.17) | 40.94 | 0.8 | | 13 | 37(1.8) | 25 | [-5] | [-6] | [-6] | -78 | -163 | RG | -0.4 | Wait | | (-4) | -3 | -1 | -26 | -20 | -1.3,5 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|