|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 27, 2023 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.3500 One month high (close): $111.3600
LQD Daily Change: -0.29% Daily StdDev 0.78% LQD EMA_5_Trend: -0.01% 10Minute StdDev: $0.1715
Latest Price : $110.5(-0.29%) | Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| Fri. Jan. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 13 | 109.35 | 110.68 | 110.67(-0.02) | 110.63(-0.02) | 110.48(-0.06) | 110.52 | 0.7 | | 15 | 9(-0.1) | 30 | [-3] | [-9] | [1] | -63 | -4 | RG | 0.2 | Wait | | (-3) | -8 | 5 | 0 | -2 | -0.9,10 | 65 | Sample size 24 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -7.21%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.35(daily_ema_20 -1.06%) Resistance Levels: 110.63(hourly_sma_10 0.1%) 110.67(hourly_sma_20 0.14%) 110.68(weak_daily_ema_10 0.14%)
|
| 2 | Jan/27 | 12 | 109.35 | 110.68 | 110.69(-0.01) | 110.65(-0.03) | 110.55(-0.08) | 110.48 | 0.6 | | 15 | 9(0.3) | 30 | [-1] | [-12] | [-4] | -77 | -31 | RG | -0.4 | Wait | | (-3) | -10 | -2 | -16 | -3 | -1.3,6 | 65 | 3 | Jan/27 | 11 | 109.35 | 110.68 | 110.69(0) | 110.68(-0.03) | 110.64(-0.08) | 110.5 | 0.6 | | 15 | 9(0.2) | 30 | [0] | [-11] | [-6] | -76 | -41 | DR | -0.9 | HoldShort | | (-1) | -10 | 6 | -46 | -7 | -1.2,4 | 65 | 4 | Jan/27 | 10 | 109.35 | 110.68 | 110.69(0) | 110.71(-0.02) | 110.73(-0.03) | 110.45 | 0.6 | | 15 | 9(0.2) | 35 | [0] | [-4] | [-8] | -63 | -28 | DR | -1.8 | OpenShort | | (0) | -4 | 0 | -43 | -13 | -1.6,27 | 65 | 5 | Jan/27 | 9 | 109.35 | 110.68 | 110.69(0) | 110.73(-0.04) | 110.76(-0.01) | 110.45 | 0.6 | | 15 | 9(-0.8) | 15 | [0] | [-3] | [-19] | -30 | -22 | DR | -2 | OpenShort? | | (-1) | -1 | -43 | -23 | -8 | -1.6,60 | 65 | | | |
6 | Jan/26 | 15 | 109.11 | 110.72 | 110.7(0.04) | 110.77(0.03) | 110.77(0.02) | 110.84 | 0.9 | | 18 | 10(-1.4) | 50 | [5] | [8] | [-1] | 63 | -26 | CR | 0.4 | HoldShort? | | (4) | 3 | -14 | 21 | -3 | 0.8,93 | 75 | 7 | Jan/26 | 14 | 109.11 | 110.72 | 110.66(0.03) | 110.74(0.05) | 110.75(0.03) | 110.96 | 1 | | 18 | 11(-0.2) | 50 | [4] | [10] | [5] | 67 | 6 | UT | 1 | OpenLong | | (5) | 4 | 2 | 23 | 5 | 1.4,82 | 75 | 8 | Jan/26 | 13 | 109.11 | 110.72 | 110.63(0.04) | 110.69(0.03) | 110.72(0.04) | 110.94 | 1 | | 18 | 11(-0.1) | 50 | [5] | [10] | [11] | 39 | -1 | UT | 1 | OpenLong | | (5) | 5 | 32 | -3 | 13 | 1.5,51 | 75 | 9 | Jan/26 | 12 | 109.11 | 110.72 | 110.59(0.02) | 110.66(-0.01) | 110.68(-0.01) | 110.65 | 0.8 | | 18 | 11(-0.6) | 50 | [3] | [1] | [3] | 1 | -14 | UT | -0.1 | OpenLong | | (3) | -1 | 20 | -20 | -1 | 0.3,43 | 75 | 10 | Jan/26 | 11 | 109.11 | 110.72 | 110.57(0.01) | 110.67(-0.04) | 110.69(-0.06) | 110.47 | 0.7 | | 18 | 12(-0.8) | 25 | [1] | [-8] | [-13] | -3 | -36 | DR | -1 | OpenShort | | (1) | -8 | -28 | -21 | -4 | -0.4,57 | 75 | | | |
11 | Jan/26 | 10 | 109.11 | 110.72 | 110.56(0.02) | 110.71(-0.02) | 110.76(0.03) | 110.72 | 0.8 | | 18 | 13(-0.1) | 50 | [3] | [5] | [-3] | 48 | -4 | CR | -0.2 | HoldShort | | (4) | 4 | -10 | -0 | 4 | 0.7,80 | 75 | 12 | Jan/26 | 9 | 109.11 | 110.72 | 110.54(0.03) | 110.73(0.01) | 110.73(0.07) | 110.81 | 0.9 | | 18 | 13(0.2) | 50 | [4] | [12] | [3] | 62 | 7 | UT | 0.3 | OpenLong? | | (4) | 9 | 6 | 4 | 1 | 1.1,84 | 75 | 13 | Jan/25 | 15 | 108.86 | 110.6 | 110.51(0.02) | 110.72(0.03) | 110.73(0) | 110.75 | 0.9 | | 18 | 13(0.8) | 50 | [3] | [5] | [3] | 59 | -1 | UT | 0.4 | OpenLong? | | (3) | 0 | 5 | 12 | -3 | 1,84 | 74 | 14 | Jan/25 | 14 | 108.86 | 110.6 | 110.49(0.02) | 110.69(0.01) | 110.73(0) | 110.71 | 0.9 | | 18 | 12(0.3) | 50 | [3] | [4] | [-2] | 49 | -1 | CR | 0.2 | HoldShort | | (4) | 0 | -10 | 10 | 1 | 0.9,76 | 74 | 15 | Jan/25 | 13 | 108.86 | 110.6 | 110.47(0.01) | 110.68(0.05) | 110.65(-0.01) | 110.8 | 0.9 | | 18 | 11(0.5) | 50 | [1] | [5] | [7] | 49 | 17 | UT | 0.6 | OpenLong | | (1) | -1 | 26 | -5 | -5 | 1.4,64 | 74 | | | |
16 | Jan/25 | 12 | 108.86 | 110.6 | 110.46(0.02) | 110.63(0.05) | 110.66(-0.05) | 110.57 | 0.8 | | 18 | 11(0) | 50 | [3] | [-0] | [0] | 23 | -24 | UT | -0.4 | OpenLong | | (1) | -6 | 14 | -19 | -11 | 0.5,60 | 74 | 17 | Jan/25 | 11 | 108.86 | 110.6 | 110.46(0) | 110.58(0.01) | 110.72(-0.05) | 110.45 | 0.8 | | 18 | 11(-0.3) | 20 | [0] | [-3] | [-15] | 18 | -13 | DR | -1.2 | OpenShort | | (1) | -6 | -28 | -27 | -8 | 0,68 | 74 | 18 | Jan/25 | 10 | 108.86 | 110.6 | 110.44(0.03) | 110.57(0.05) | 110.78(0.03) | 110.71 | 0.9 | | 18 | 11(0.3) | 50 | [4] | [10] | [-4] | 65 | -3 | CR | -0.3 | HoldShort | | (3) | 4 | -5 | -16 | -1 | 1.2,85 | 74 | 19 | Jan/25 | 9 | 108.86 | 110.6 | 110.41(0.01) | 110.52(0.05) | 110.75(0.05) | 110.75 | 0.9 | | 18 | 11(0.7) | 50 | [1] | [12] | [-2] | 80 | 32 | CR | 0 | OpenShort? | | (4) | 6 | -7 | -1 | 5 | 1.5,92 | 74 | 20 | Jan/24 | 15 | 108.66 | 110.4 | 110.4(0.02) | 110.47(0.05) | 110.7(0.09) | 110.82 | 1 | | 18 | 10(1.3) | 50 | [3] | [17] | [2] | 98 | 42 | UT | 0.6 | OpenLong? | | (3) | 12 | -6 | 20 | 11 | 2,98 | 77 | | | |
21 | Jan/24 | 14 | 108.66 | 110.4 | 110.38(-0.02) | 110.41(0.05) | 110.6(0.14) | 110.87 | 1 | | 18 | 9(-2) | 50 | [-3] | [22] | [13] | 113 | 96 | UR | 1.4 | SmallShort | | (1) | 18 | 17 | 35 | 14 | 2.6,98 | 77 | 22 | Jan/24 | 13 | 108.66 | 110.4 | 110.4(-0.02) | 110.35(0.04) | 110.45(0.09) | 110.72 | 1 | | 18 | 11(-1.9) | 50 | [-3] | [15] | [15] | 83 | 74 | UR | 1.2 | SmallShort | | (-3) | 11 | 20 | 43 | 19 | 1.4,98 | 77 | 23 | Jan/24 | 12 | 108.66 | 110.4 | 110.42(-0.02) | 110.31(0.03) | 110.35(0.05) | 110.54 | 0.9 | | 18 | 13(-1.1) | 50 | [-3] | [10] | [6] | 38 | 43 | UR | 0.7 | SmallShort | | (-4) | 6 | -4 | 37 | 8 | 0.4,78 | 77 | 24 | Jan/24 | 11 | 108.66 | 110.4 | 110.44(-0.01) | 110.28(0.02) | 110.3(0.06) | 110.57 | 0.9 | | 18 | 14(-0.8) | 50 | [-1] | [11] | [16] | 7 | 36 | UR | 0.9 | SmallShort | | (-3) | 8 | 32 | 22 | 15 | 0.4,47 | 77 | 25 | Jan/24 | 10 | 108.66 | 110.4 | 110.45(-0.05) | 110.26(-0.03) | 110.23(-0.01) | 110.28 | 0.8 | | 18 | 15(-0.9) | 25 | [-6] | [-3] | [7] | -47 | 29 | RG | 0.2 | Wait | | (-4) | -1 | 17 | 7 | 4 | -0.5,16 | 77 | | | |
26 | Jan/24 | 9 | 108.66 | 110.4 | 110.5(-0.04) | 110.29(-0.01) | 110.24(-0.02) | 110.13 | 0.7 | | 18 | 16(-0.7) | 15 | [-5] | [-2] | [-5] | -74 | 6 | RG | -0.3 | Wait? | | (-6) | -3 | -14 | -2 | -6 | -1.1,4 | 77 | 27 | Jan/23 | 15 | 108.49 | 110.23 | 110.54(-0.04) | 110.29(0) | 110.26(-0.01) | 110.25 | 0.8 | | 18 | 16(-0.5) | 20 | [-5] | [-1] | [0] | -60 | 9 | RG | -0 | Wait? | | (-6) | -1 | 0 | 5 | -5 | -0.8,10 | 78 | 28 | Jan/23 | 14 | 108.49 | 110.23 | 110.58(-0.05) | 110.29(0) | 110.27(0.01) | 110.25 | 0.8 | | 18 | 17(-1.7) | 20 | [-6] | [2] | [-0] | -69 | 23 | RG | -0.1 | Wait | | (-5) | 1 | -1 | 0 | 0 | -0.9,4 | 78 | 29 | Jan/23 | 13 | 108.49 | 110.23 | 110.64(-0.05) | 110.3(-0.03) | 110.26(-0.04) | 110.26 | 0.8 | | 18 | 19(-1) | 25 | [-6] | [-7] | [2] | -69 | 11 | RG | 0 | Wait | | (-6) | -5 | 7 | 1 | -2 | -1,6 | 78 | 30 | Jan/23 | 12 | 108.49 | 110.23 | 110.69(-0.05) | 110.33(-0.03) | 110.3(-0.05) | 110.19 | 0.8 | | 18 | 20(-0.1) | 10 | [-6] | [-8] | [-5] | -74 | -12 | RG | -0.3 | Wait | | (-6) | -6 | -16 | 1 | 2 | -1.2,6 | 78 | | | |
31 | Jan/23 | 11 | 108.49 | 110.23 | 110.75(-0.03) | 110.36(-0.07) | 110.3(0) | 110.33 | 0.9 | | 18 | 20(0.3) | 45 | [-4] | [-4] | [2] | -69 | -9 | RG | -0 | Wait | | (-6) | 0 | 6 | -4 | 13 | -1,6 | 78 | 32 | Jan/23 | 10 | 108.49 | 110.23 | 110.78(-0.04) | 110.44(-0.07) | 110.35(0.02) | 110.28 | 0.9 | | 18 | 19(0) | 35 | [-5] | [-1] | [2] | -71 | -4 | RG | -0.2 | Wait | | (-5) | 3 | 6 | 0 | 2 | -1.2,9 | 78 | 33 | Jan/23 | 9 | 108.49 | 110.23 | 110.82(-0.07) | 110.52(-0.07) | 110.33(-0.02) | 110.22 | 0.8 | | 18 | 19(-0.5) | -5 | [-9] | [-7] | [-10] | -76 | 17 | RG | -0.3 | Wait? | | (-6) | -3 | -30 | 1 | -1 | -1.5,12 | 78 | 34 | Jan/20 | 15 | 108.34 | 110.08 | 110.9(-0.05) | 110.6(-0.04) | 110.33(0) | 110.48 | 1 | | 19 | 20(-1.3) | 35 | [-6] | [-1] | [4] | -58 | 11 | RG | 0.3 | Wait? | | (-6) | 0 | 6 | 10 | 1 | -1,17 | 74 | 35 | Jan/20 | 14 | 108.34 | 110.08 | 110.96(0.01) | 110.64(-0.05) | 110.35(-0.02) | 110.42 | 1 | | 19 | 21(-1.1) | 50 | [1] | [-2] | [3] | -72 | -65 | RG | 0.2 | Wait | | (-7) | -3 | 7 | 5 | -6 | -1.2,8 | 74 | | | |
36 | Jan/20 | 13 | 108.34 | 110.08 | 110.95(0.01) | 110.7(-0.07) | 110.37(-0.14) | 110.35 | 1 | | 19 | 22(-0.6) | 50 | [1] | [-18] | [2] | -80 | -96 | RG | -0 | Wait | | (1) | -18 | 12 | -10 | -6 | -1.3,3 | 74 | 37 | Jan/20 | 12 | 108.34 | 110.08 | 110.95(0) | 110.78(-0.07) | 110.53(-0.16) | 110.24 | 0.9 | | 19 | 23(0) | 40 | [0] | [-21] | [-5] | -88 | -101 | DR | -0.6 | HoldShort | | (0) | -20 | 0 | -20 | -17 | -1.5,0 | 74 | 38 | Jan/20 | 11 | 108.34 | 110.08 | 110.95(0) | 110.86(-0.11) | 110.71(-0.14) | 110.24 | 0.9 | | 19 | 23(-0.1) | 20 | [0] | [-21] | [-17] | -88 | -96 | DR | -1 | HoldShort | | (1) | -18 | -30 | -33 | -15 | -1.5,0 | 74 | 39 | Jan/20 | 10 | 108.34 | 110.08 | 110.94(0.02) | 110.98(-0.07) | 110.86(-0.06) | 110.5 | 1 | | 19 | 23(-0.9) | 50 | [3] | [-8] | [-7] | -51 | -76 | DR | -0.8 | OpenShort | | (1) | -8 | -5 | -23 | -13 | -0.9,22 | 74 | 40 | Jan/20 | 9 | 108.34 | 110.08 | 110.92(0.01) | 111.06(-0.07) | 110.93(-0.1) | 110.54 | 1.1 | | 19 | 24(-0.6) | 20 | [1] | [-13] | [-27] | -27 | -66 | DR | -0.8 | OpenShort? | | (3) | -13 | -69 | -12 | -20 | -0.8,43 | 74 | | | |
41 | Jan/19 | 15 | 108.14 | 109.74 | 110.91(0.05) | 111.14(0.02) | 111.04(0.02) | 111.16 | 1.5 | | 19 | 24(-2.2) | 50 | [6] | [9] | [2] | 11 | -26 | UT | 0.2 | OpenLong? | | (5) | 3 | 5 | 0 | 1 | 0.5,48 | 79 | 42 | Jan/19 | 14 | 108.14 | 109.74 | 110.85(0.03) | 111.12(-0.01) | 111.02(0.02) | 111.12 | 1.5 | | 19 | 27(-0.3) | 50 | [4] | [7] | [7] | 18 | -6 | UT | 0.2 | OpenLong | | (6) | 3 | 21 | -2 | -1 | 0.5,55 | 79 | 43 | Jan/19 | 13 | 108.14 | 109.74 | 110.82(0.03) | 111.13(-0.07) | 111(-0.09) | 110.93 | 1.4 | | 19 | 27(-0.2) | 50 | [4] | [-11] | [-0] | 9 | -43 | RG | -0.1 | Wait | | (4) | -11 | 1 | -7 | 4 | 0.2,54 | 79 | 44 | Jan/19 | 12 | 108.14 | 109.74 | 110.79(0.02) | 111.21(-0.07) | 111.1(-0.08) | 110.92 | 1.4 | | 19 | 27(-0.2) | 45 | [3] | [-10] | [-7] | 11 | -31 | DR | -0.3 | OpenShort | | (3) | -10 | -17 | -9 | -2 | 0.2,56 | 79 | 45 | Jan/19 | 11 | 108.14 | 109.74 | 110.77(0.02) | 111.29(0.09) | 111.19(-0.04) | 111.07 | 1.5 | | 19 | 27(0.2) | 50 | [3] | [5] | [-4] | 23 | -1 | CR | -0.2 | HoldShort | | (4) | -5 | 2 | -13 | -20 | 0.5,60 | 79 | | | |
46 | Jan/19 | 10 | 108.14 | 109.74 | 110.75(0.02) | 111.19(0.07) | 111.19(0) | 111.05 | 1.4 | | 19 | 27(0.1) | 50 | [3] | [9] | [-3] | 30 | 10 | CR | -0.3 | HoldShort | | (4) | 0 | 2 | -9 | -20 | 0.5,67 | 79 | 47 | Jan/19 | 9 | 108.14 | 109.74 | 110.73(0.02) | 111.11(0.08) | 111.23(-0.03) | 111.03 | 1.4 | | 19 | 27(0.3) | 45 | [3] | [6] | [-17] | 39 | 2 | CR | -0.4 | HoldShort? | | (3) | -4 | -42 | -5 | -20 | 0.6,74 | 79 | 48 | Jan/18 | 15 | 107.97 | 109.32 | 110.71(0.04) | 111.02(0.11) | 111.26(-0.04) | 111.41 | 1.8 | | 16 | 27(-0.5) | 50 | [5] | [8] | [5] | 63 | 9 | UT | 0.3 | OpenLong? | | (5) | -5 | 4 | 21 | 1 | 1.3,80 | 78 | 49 | Jan/18 | 14 | 107.97 | 109.32 | 110.67(0.04) | 110.9(0.11) | 111.31(-0.06) | 111.38 | 1.8 | | 16 | 27(1.4) | 50 | [5] | [5] | [7] | 56 | 6 | UT | 0.1 | OpenLong | | (5) | -7 | 10 | 19 | 11 | 1.4,71 | 78 | 50 | Jan/18 | 13 | 107.97 | 109.32 | 110.63(0.03) | 110.78(0.09) | 111.38(0.21) | 111.29 | 1.8 | | 16 | 26(1.2) | 50 | [4] | [37] | [14] | 53 | 82 | UT | -0.2 | OpenLong | | (4) | 26 | 31 | 18 | 13 | 1.4,68 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|