|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 27, 2023 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.2400 One month high (close): $20.7400
ARCT Daily Change: 3.65% Daily StdDev 4.76% ARCT EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $20.74(3.65%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.6
| Fri. Jan. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 13 | 18.46 | 19.53 | 19.94(0.3) | 20.18(0.5) | 20.65(1.03) | 20.87 | 1.7 | | 12 | 34(3.4) | 50 | [6] | [30] | [20] | 80 | 422 | UT | 0.5 | OpenLong | | (5) | 22 | 30 | -4 | 20 | 2,80 | 81 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.18(hourly_sma_10 -3.31%) 19.94(hourly_sma_20 -4.46%) 19.53(daily_ema_10 -6.42%) 18.46(daily_ema_20 -11.55%) Resistance Levels:
|
| 2 | Jan/27 | 12 | 18.46 | 19.53 | 19.88(0.25) | 20.08(0.25) | 20.44(0.74) | 20.55 | 1.5 | | 12 | 30(1.8) | 50 | [5] | [21] | [13] | 67 | 266 | UT | 0.3 | OpenLong | | (5) | 16 | 22 | -15 | 20 | 1.6,77 | 81 | 3 | Jan/27 | 11 | 18.46 | 19.53 | 19.83(0.15) | 20.03(0.1) | 20.29(0.45) | 20.31 | 1.3 | | 12 | 29(-0.7) | 50 | [3] | [13] | [-7] | 63 | 198 | CR | 0.1 | HoldShort | | (3) | 10 | -37 | 10 | 20 | 1.2,83 | 81 | 4 | Jan/27 | 10 | 18.46 | 19.53 | 19.8(0.46) | 20.01(0.5) | 20.2(1.3) | 20.71 | 1.6 | | 12 | 29(4.7) | 50 | [10] | [36] | [12] | 92 | 307 | UT | 1.2 | OpenLong | | (7) | 27 | -12 | 21 | 20 | 2.2,87 | 81 | 5 | Jan/27 | 9 | 18.46 | 19.53 | 19.71(0.46) | 19.91(0.5) | 19.94(1.12) | 20.84 | 1.7 | | 12 | 25(4.8) | 50 | [10] | [33] | [56] | 112 | 370 | UT | 2.6 | HoldLong? | | (9) | 24 | 99 | 31 | 20 | 3.3,79 | 81 | | | |
6 | Jan/26 | 15 | 18.28 | 19.42 | 19.62(0.15) | 19.81(0.1) | 19.94(0) | 19.8 | 1.3 | | 12 | 20(-4.6) | 50 | [3] | [4] | [-1] | 34 | -79 | CR | 0.3 | HoldShort? | | (4) | 0 | -1 | 6 | -20 | 0.7,66 | 77 | 7 | Jan/26 | 14 | 18.28 | 19.42 | 19.59(0.26) | 19.79(0.2) | 19.72(-0.3) | 19.81 | 1.3 | | 12 | 24(-3.3) | 50 | [5] | [-1] | [-0] | 29 | -260 | RG | 0.3 | Wait | | (3) | -6 | 9 | -3 | -20 | 0.8,59 | 77 | 8 | Jan/26 | 13 | 18.28 | 19.42 | 19.54(0.15) | 19.75(0.3) | 19.78(-0.2) | 19.72 | 1.2 | | 12 | 28(-1.2) | 50 | [3] | [2] | [-6] | 18 | -132 | CR | -0.2 | HoldShort | | (5) | -4 | 11 | -15 | -20 | 0.5,55 | 77 | 9 | Jan/26 | 12 | 18.28 | 19.42 | 19.51(0.15) | 19.69(0.1) | 19.82(-0.25) | 19.61 | 1.1 | | 12 | 29(-0.7) | 50 | [3] | [-1] | [-10] | 16 | -182 | DR | -0.6 | OpenShort | | (3) | -5 | -5 | -26 | -20 | 0.3,58 | 77 | 10 | Jan/26 | 11 | 18.28 | 19.42 | 19.48(0.1) | 19.67(-0.1) | 19.87(-0.15) | 19.66 | 1.2 | | 12 | 30(-0.8) | 50 | [2] | [-2] | [-6] | 38 | -63 | DR | -0.6 | OpenShort | | (3) | -3 | -13 | -18 | 15 | 0.5,75 | 77 | | | |
11 | Jan/26 | 10 | 18.28 | 19.42 | 19.46(0.15) | 19.69(-0.1) | 19.9(-0.1) | 19.79 | 1.3 | | 12 | 30(-2.7) | 40 | [3] | [-0] | [-9] | 62 | -20 | DR | -0.3 | OpenShort | | (3) | -2 | -30 | -7 | 20 | 0.9,89 | 77 | 12 | Jan/26 | 9 | 18.28 | 19.42 | 19.43(0.41) | 19.71(0.41) | 19.92(1.01) | 20.11 | 1.5 | | 12 | 33(3.8) | 50 | [9] | [30] | [13] | 93 | 176 | UT | 0.5 | OpenLong? | | (6) | 21 | 16 | 8 | 20 | 1.7,100 | 77 | 13 | Jan/25 | 15 | 18.14 | 19.21 | 19.35(0.31) | 19.63(0.26) | 19.72(0.87) | 19.94 | 1.5 | | 12 | 29(0.2) | 50 | [7] | [25] | [11] | 91 | 194 | UT | 0.6 | HoldLong? | | (6) | 18 | 9 | 17 | 20 | 1.7,98 | 71 | 14 | Jan/25 | 14 | 18.14 | 19.21 | 19.29(0.26) | 19.58(0.36) | 19.55(0.46) | 19.84 | 1.4 | | 12 | 29(1.2) | 50 | [5] | [17] | [8] | 82 | 131 | UT | 0.8 | OpenLong | | (6) | 10 | 5 | 22 | 20 | 1.6,92 | 71 | 15 | Jan/25 | 13 | 18.14 | 19.21 | 19.24(0.26) | 19.51(0.36) | 19.46(-0.05) | 19.79 | 1.4 | | 12 | 28(0.8) | 50 | [5] | [7] | [9] | 70 | -11 | UT | 1 | OpenLong | | (5) | -1 | 14 | 18 | 15 | 1.7,77 | 71 | | | |
16 | Jan/25 | 12 | 18.14 | 19.21 | 19.19(0.26) | 19.44(0.26) | 19.47(-0.1) | 19.64 | 1.3 | | 12 | 27(-0.4) | 50 | [5] | [4] | [10] | 40 | -81 | UT | 0.5 | OpenLong | | (4) | -2 | 25 | -6 | 20 | 1.4,55 | 71 | 17 | Jan/25 | 11 | 18.14 | 19.21 | 19.14(0.21) | 19.39(0.31) | 19.49(-0.26) | 19.38 | 1 | | 12 | 27(-1.4) | 50 | [4] | [1] | [-1] | 16 | -176 | CR | -0.3 | HoldShort | | (4) | -5 | 26 | -30 | -20 | 0.7,48 | 71 | 18 | Jan/25 | 10 | 18.14 | 19.21 | 19.1(0.1) | 19.39(0) | 19.54(-0.41) | 19.12 | 0.8 | | 12 | 29(-1.7) | 20 | [2] | [-6] | [-21] | 16 | -212 | DR | -1.2 | OpenShort | | (3) | -9 | -27 | -31 | -20 | 0.1,63 | 71 | 19 | Jan/25 | 9 | 18.14 | 19.21 | 19.08(0.26) | 19.33(0.16) | 19.62(0.26) | 19.4 | 1.1 | | 12 | 31(-0.6) | 45 | [5] | [11] | [-18] | 59 | -46 | CR | -0.6 | HoldShort? | | (4) | 5 | -42 | -17 | -15 | 0.9,86 | 71 | 20 | Jan/24 | 15 | 18 | 18.95 | 19.03(0.37) | 19.3(0.42) | 19.57(0.88) | 19.84 | 1.6 | | 11 | 31(1.4) | 50 | [8] | [27] | [14] | 105 | 266 | UT | 0.7 | HoldLong? | | (7) | 18 | 10 | 1 | 20 | 2.2,100 | 72 | | | |
21 | Jan/24 | 14 | 18 | 18.95 | 18.96(0.26) | 19.22(0.42) | 19.4(0.67) | 19.74 | 1.5 | | 11 | 30(4.2) | 50 | [5] | [22] | [14] | 108 | 310 | UT | 1 | HoldLong | | (7) | 13 | 13 | 7 | 20 | 2.3,100 | 72 | 22 | Jan/24 | 13 | 18 | 18.95 | 18.91(0.21) | 19.14(0.37) | 19.27(0.78) | 19.61 | 1.4 | | 11 | 26(3.8) | 50 | [4] | [23] | [14] | 110 | 354 | UT | 1.2 | HoldLong | | (4) | 16 | 16 | 19 | 20 | 2.4,100 | 72 | 23 | Jan/24 | 12 | 18 | 18.95 | 18.87(0.27) | 19.07(0.37) | 19.12(0.47) | 19.44 | 1.3 | | 11 | 22(2.4) | 50 | [5] | [17] | [15] | 102 | 136 | UT | 1.3 | HoldLong | | (4) | 9 | 25 | 11 | 20 | 2.3,94 | 72 | 24 | Jan/24 | 11 | 18 | 18.95 | 18.82(0.16) | 19(0.16) | 19.12(0) | 19.19 | 1 | | 11 | 19(-0.1) | 50 | [3] | [5] | [12] | 86 | 31 | UT | 0.7 | HoldLong | | (4) | 0 | 17 | 15 | 20 | 1.7,93 | 72 | 25 | Jan/24 | 10 | 18 | 18.95 | 18.79(0.16) | 18.97(0.11) | 19.03(-0.1) | 19.02 | 0.9 | | 11 | 19(-0.6) | 50 | [3] | [3] | [-6] | 53 | -76 | CR | -0 | HoldShort | | (3) | -2 | -11 | -9 | -16 | 1,78 | 72 | | | |
26 | Jan/24 | 9 | 18 | 18.95 | 18.76(0.21) | 18.95(0.26) | 19.05(0.16) | 19.13 | 1 | | 11 | 20(0.3) | 50 | [4] | [10] | [8] | 70 | 21 | UT | 0.4 | OpenLong? | | (3) | 3 | 31 | -10 | -5 | 1.6,80 | 72 | 27 | Jan/23 | 15 | 17.87 | 18.63 | 18.76(0) | 18.9(0.11) | 19.02(-0.05) | 18.82 | 0.9 | | 8 | 20(-1.1) | 20 | [0] | [2] | [-14] | 41 | 34 | CR | -0.9 | HoldShort? | | (3) | -1 | -22 | -20 | -20 | 0.4,81 | 65 | 28 | Jan/23 | 14 | 17.87 | 18.63 | 18.72(0.11) | 18.88(0.27) | 19.03(0.37) | 19.04 | 1.1 | | 8 | 21(1.2) | 50 | [2] | [13] | [-1] | 81 | 149 | CR | 0 | OpenShort | | (1) | 7 | -9 | -1 | 20 | 1.4,96 | 65 | 29 | Jan/23 | 13 | 17.87 | 18.63 | 18.7(0.05) | 18.83(0.32) | 18.96(0.26) | 19.13 | 1.2 | | 8 | 20(1.8) | 50 | [1] | [11] | [6] | 100 | 246 | UT | 0.8 | HoldLong | | (2) | 5 | 3 | 13 | 20 | 2,100 | 65 | 30 | Jan/23 | 12 | 17.87 | 18.63 | 18.69(0.05) | 18.77(0.37) | 18.91(0.37) | 19.1 | 1.1 | | 8 | 18(1.2) | 50 | [1] | [13] | [12] | 100 | 268 | UT | 1 | HoldLong | | (1) | 7 | 11 | 18 | 20 | 2.1,97 | 65 | | | |
31 | Jan/23 | 11 | 17.87 | 18.63 | 18.68(-0.05) | 18.7(0.11) | 18.84(0.32) | 18.99 | 1 | | 8 | 17(-0.2) | 50 | [-1] | [9] | [14] | 83 | 307 | UR | 0.8 | SmallShort | | (0) | 6 | 16 | 15 | 20 | 1.7,90 | 65 | 32 | Jan/23 | 10 | 17.87 | 18.63 | 18.69(0.05) | 18.68(0.05) | 18.78(0.32) | 18.83 | 0.9 | | 8 | 17(0) | 50 | [1] | [9] | [8] | 60 | 102 | UT | 0.3 | OpenLong | | (-1) | 6 | 7 | 19 | 20 | 0.8,90 | 65 | 33 | Jan/23 | 9 | 17.87 | 18.63 | 18.68(-0.27) | 18.67(0.16) | 18.72(0.16) | 18.76 | 0.8 | | 8 | 17(-9.3) | 20 | [-5] | [5] | [1] | 45 | 367 | UR | 0.2 | SmallShort? | | (0) | 3 | -11 | 21 | 11 | 0.4,85 | 65 | 34 | Jan/20 | 15 | 17.79 | 18.41 | 18.73(-0.27) | 18.64(0.22) | 18.69(0.32) | 18.87 | 1 | | 7 | 26(-9.7) | 30 | [-5] | [9] | [9] | 37 | 440 | UR | 0.6 | SmallShort? | | (-5) | 6 | 9 | 25 | 20 | 0.5,74 | 62 | 35 | Jan/20 | 14 | 17.79 | 18.41 | 18.78(-0.16) | 18.6(0.16) | 18.63(0.38) | 18.78 | 0.9 | | 7 | 36(-1.8) | 45 | [-3] | [10] | [11] | 4 | 269 | UR | 0.4 | SmallShort | | (-5) | 8 | 13 | 18 | 20 | 0,54 | 62 | | | |
36 | Jan/20 | 13 | 17.79 | 18.41 | 18.81(-0.16) | 18.57(0.16) | 18.56(-0.05) | 18.65 | 0.8 | | 7 | 38(-1.1) | 25 | [-3] | [2] | [3] | -19 | 69 | UR | 0.2 | SmallShort | | (-4) | -1 | 6 | 12 | -16 | -0.4,41 | 62 | 37 | Jan/20 | 12 | 17.79 | 18.41 | 18.84(-0.16) | 18.54(-0.05) | 18.57(-0.27) | 18.59 | 0.8 | | 7 | 39(0.2) | 35 | [-3] | [-5] | [3] | -37 | -30 | RG | 0 | Wait | | (-4) | -5 | 0 | 8 | 20 | -0.6,28 | 62 | 38 | Jan/20 | 11 | 17.79 | 18.41 | 18.87(-0.16) | 18.55(-0.16) | 18.62(0.11) | 18.59 | 0.8 | | 7 | 39(0.2) | 45 | [-3] | [2] | [5] | -50 | 51 | UR | -0.1 | SmallShort | | (-2) | 2 | 5 | -0 | 20 | -0.7,18 | 62 | 39 | Jan/20 | 10 | 17.79 | 18.41 | 18.9(-0.16) | 18.58(-0.21) | 18.6(0.05) | 18.54 | 0.7 | | 7 | 38(0.5) | 45 | [-3] | [0] | [7] | -55 | -5 | UR | -0.1 | SmallShort | | (-4) | 1 | 9 | -1 | 20 | -0.9,18 | 62 | 40 | Jan/20 | 9 | 17.79 | 18.41 | 18.93(-0.26) | 18.62(-0.27) | 18.59(0.05) | 18.45 | 0.6 | | 7 | 38(-0.5) | 5 | [-5] | [-1] | [-10] | -62 | 41 | RG | -0.3 | Wait? | | (-4) | 1 | -26 | 5 | -20 | -1.2,18 | 62 | | | |
41 | Jan/19 | 15 | 17.72 | 18.19 | 18.98(-0.26) | 18.67(-0.11) | 18.58(0.43) | 18.71 | 1 | | 7 | 38(-3.8) | 30 | [-5] | [8] | [3] | -49 | 251 | UR | 0.3 | SmallShort? | | (-4) | 9 | -8 | 13 | 20 | -0.7,19 | 61 | 42 | Jan/19 | 14 | 17.72 | 18.19 | 19.03(-0.21) | 18.69(-0.05) | 18.5(0.11) | 18.79 | 1 | | 7 | 42(-1.5) | 50 | [-4] | [2] | [17] | -52 | 124 | UR | 0.7 | SmallShort | | (-4) | 2 | 30 | 14 | 20 | -0.6,13 | 61 | 43 | Jan/19 | 13 | 17.72 | 18.19 | 19.07(-0.31) | 18.7(-0.64) | 18.48(-0.43) | 18.5 | 0.8 | | 7 | 44(0.8) | 25 | [-6] | [-15] | [8] | -78 | -83 | RG | 0 | Wait | | (-6) | -9 | 6 | 8 | 20 | -1.3,5 | 61 | 44 | Jan/19 | 12 | 17.72 | 18.19 | 19.13(-0.36) | 18.82(-0.74) | 18.56(-0.48) | 18.44 | 0.7 | | 7 | 43(-0.3) | 5 | [-7] | [-17] | [2] | -88 | -107 | RG | -0.3 | Wait | | (-7) | -10 | 1 | -0 | 16 | -1.6,2 | 61 | 45 | Jan/19 | 11 | 17.72 | 18.19 | 19.2(-0.41) | 18.96(-0.52) | 18.65(-0.59) | 18.43 | 0.7 | | 7 | 43(0.1) | -15 | [-8] | [-17] | [-6] | -94 | -120 | DT | -0.5 | HoldShort | | (-7) | -12 | 5 | -5 | -20 | -1.8,1 | 61 | | | |
46 | Jan/19 | 10 | 17.72 | 18.19 | 19.28(-0.57) | 19.06(-0.47) | 18.76(-0.64) | 18.38 | 0.6 | | 7 | 43(-1.5) | -40 | [-11] | [-19] | [-26] | -103 | -37 | DT | -0.9 | CloseShort | | (-9) | -13 | -32 | -9 | -20 | -2.1,0 | 61 | 47 | Jan/19 | 9 | 17.72 | 18.19 | 19.39(-0.41) | 19.15(-0.16) | 18.88(-0.16) | 18.7 | 1 | | 7 | 45(-2) | -20 | [-8] | [-5] | [-15] | -87 | 31 | DT | -0.4 | HoldShort? | | (-9) | -3 | -16 | -3 | -20 | -1.5,1 | 61 | 48 | Jan/18 | 15 | 17.6 | 18.04 | 19.47(-0.31) | 19.18(-0.16) | 18.91(-0.84) | 18.86 | 1.2 | | 7 | 47(0.7) | -5 | [-6] | [-18] | [-11] | -79 | -204 | RG | -0.1 | Wait? | | (-8) | -17 | -3 | -26 | -20 | -1.3,4 | 63 | 49 | Jan/18 | 14 | 17.6 | 18.04 | 19.53(-0.2) | 19.21(-0.16) | 19.07(-1.04) | 18.89 | 1.2 | | 7 | 46(2.3) | 0 | [-4] | [-21] | [-14] | -76 | -393 | RG | -0.4 | Wait | | (-7) | -20 | -9 | -25 | -20 | -1.3,7 | 63 | 50 | Jan/18 | 13 | 17.6 | 18.04 | 19.57(-0.05) | 19.24(-0.31) | 19.27(-0.41) | 18.98 | 1.3 | | 7 | 44(0.7) | 35 | [-1] | [-9] | [-8] | -77 | -353 | RG | -0.6 | Wait | | (-3) | -8 | 1 | -26 | -20 | -1.3,6 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|