AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $81.8750 One month high (close): $102.5850

AMZN Daily Change: 3.8% Daily StdDev 2.94% AMZN EMA_5_Trend: 1.11% 10Minute StdDev: $3.0787

Latest Price : $102.59(3.8%)

Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($2) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.2)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	13	92.72	97.31	97.78(0.25)	99.83(0.33)	101.57(0.63)	101.9	1.6	18	49(2.7)	50	[9]	[32]	[2]	87	326	UT	0.1	OpenLong	(10)	21	-8	-5	20	1.5,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.83(hourly_sma_10 -2.03%) 97.78(hourly_sma_20 -4.04%) 97.31(daily_ema_10 -4.5%) 92.72(daily_ema_20 -9.01%) Resistance Levels:

2	Jan/27	12	92.72	97.31	97.54(0.26)	99.5(0.32)	100.93(0.76)	102.15	1.6	18	46(3.9)	50	[9]	[37]	[13]	93	402	UT	0.5	OpenLong	(10)	26	12	1	20	1.7,100	81
3	Jan/27	11	92.72	97.31	97.29(0.24)	99.18(0.51)	100.17(0.77)	101.8	1.6	18	42(3.9)	50	[8]	[40]	[10]	95	410	UT	0.7	OpenLong	(9)	26	6	9	20	1.8,100	81
4	Jan/27	10	92.72	97.31	97.06(0.24)	98.68(0.58)	99.4(0.79)	101.63	1.5	18	39(4.7)	50	[8]	[42]	[23]	102	426	UT	1	HoldLong	(8)	27	41	12	20	2.1,99	81
5	Jan/27	9	92.72	97.31	96.83(0.19)	98.11(0.46)	98.62(0.55)	100.41	1.3	18	34(2.9)	50	[7]	[31]	[27]	91	317	UT	0.9	OpenLong?	(6)	19	61	13	20	1.8,96	81

6	Jan/26	15	91.78	96.53	96.65(0.07)	97.66(0.38)	98.08(0.01)	98.64	1.2	17	31(1)	50	[2]	[9]	[3]	69	142	UT	0.3	OpenLong?	(4)	0	8	3	-7	1.1,91	82
7	Jan/26	14	91.78	96.53	96.58(0.07)	97.29(0.42)	98.07(-0.1)	98.41	1.1	17	30(0.9)	50	[2]	[6]	[6]	65	93	UT	0.2	OpenLong	(2)	-3	17	3	-4	1.1,87	82
8	Jan/26	13	91.78	96.53	96.51(0.03)	96.88(0.57)	98.17(0.21)	97.93	1.1	17	29(0.3)	50	[1]	[19]	[-5]	53	173	CR	-0.1	HoldShort	(2)	7	0	-8	-20	0.8,83	82
9	Jan/26	12	91.78	96.53	96.48(0.02)	96.33(0.53)	97.96(0.38)	97.92	1.1	17	29(0.3)	50	[1]	[24]	[3]	59	224	UT	-0	OpenLong	(1)	13	14	-7	1	0.9,86	82
10	Jan/26	11	91.78	96.53	96.46(0.02)	95.82(0.08)	97.59(0.37)	97.53	1	17	28(0.1)	50	[1]	[16]	[-3]	56	184	CR	-0	HoldShort	(0)	13	-37	7	20	0.6,91	82

11	Jan/26	10	91.78	96.53	96.44(0.06)	95.74(0.17)	97.23(0.74)	98.61	1.2	17	28(0.9)	50	[2]	[31]	[13]	78	357	UT	0.8	HoldLong	(2)	25	-11	22	20	1.3,95	82
12	Jan/26	9	91.78	96.53	96.38(0.09)	95.58(0.19)	96.52(0.96)	98.94	1.2	17	27(1.9)	50	[3]	[39]	[47]	79	420	UT	1.5	OpenLong?	(3)	33	76	29	20	1.6,89	82
13	Jan/25	15	91.02	96.16	96.38(0)	95.4(-0.05)	95.6(0.95)	96.77	1	18	26(0.2)	50	[0]	[34]	[20]	35	289	UR	0.8	SmallShort?	(-0)	32	21	26	20	0.3,77	74
14	Jan/25	14	91.02	96.16	96.29(-0.04)	95.45(-0.08)	94.7(0.72)	96.16	0.9	18	25(-0.1)	50	[-1]	[25]	[16]	12	211	UR	1	SmallShort	(-1)	24	16	28	20	-0.1,64	74
15	Jan/25	13	91.02	96.16	96.33(-0.04)	95.53(-0.1)	94.02(-0.23)	95.7	0.8	18	25(0.1)	50	[-1]	[-7]	[18]	-7	-88	RG	1.1	SmallShort	(-2)	-8	27	38	20	-0.4,53	74

16	Jan/25	12	91.02	96.16	96.37(-0.04)	95.63(-0.25)	94.24(-0.42)	94.94	0.7	18	25(0.4)	50	[-1]	[-16]	[11]	-44	-215	RG	0.5	Wait	(-3)	-14	18	27	-1	-1,31	74
17	Jan/25	11	91.02	96.16	96.41(-0.05)	95.87(-0.26)	94.64(-0.56)	94.43	0.6	18	25(0.7)	50	[-2]	[-21]	[19]	-71	-299	RG	-0.1	Wait	(-2)	-19	79	-22	-20	-1.4,14	74
18	Jan/25	10	91.02	96.16	96.46(-0.18)	96.12(-0.53)	95.17(-1.08)	92.27	0.2	18	24(6.6)	-5	[-6]	[-44]	[-29]	-121	-519	RG	-2	SmallLong	(-6)	-37	-22	-50	-20	-3,4	74
19	Jan/25	9	91.02	96.16	96.63(-0.11)	96.63(-0.48)	96.21(-0.88)	92.86	0.3	18	18(5.5)	5	[-4]	[-36]	[-68]	-125	-499	RG	-3.2	SmallLong?	(-5)	-30	-135	-57	-20	-3.7,18	74
20	Jan/24	15	90.29	95.5	96.74(0.16)	97.1(-0.04)	97.06(0.03)	96.72	1.1	18	12(-3.9)	50	[5]	[5]	[-7]	-4	-153	CR	-0.5	HoldShort?	(3)	1	-8	-17	-16	-0,46	70

21	Jan/24	14	90.29	95.5	96.59(0.16)	97.14(-0.05)	97.03(-0.06)	96.94	1.1	18	16(-2.7)	50	[5]	[2]	[-4]	28	-134	CR	-0.1	HoldShort	(5)	-2	-8	-7	-4	0.4,68	70
22	Jan/24	13	90.29	95.5	96.44(0.16)	97.19(0.01)	97.09(0.01)	97.18	1.2	18	19(-1.8)	50	[5]	[5]	[-2]	46	-76	CR	0.1	HoldShort	(6)	0	-4	1	-5	0.7,78	70
23	Jan/24	12	90.29	95.5	96.29(0.2)	97.18(0.06)	97.08(0.03)	97.3	1.2	18	21(-1.7)	50	[7]	[7]	[2]	47	-95	UT	0.2	OpenLong	(6)	1	8	-6	0	0.8,77	70
24	Jan/24	11	90.29	95.5	96.1(0.19)	97.18(0)	97.05(-0.09)	97.08	1.2	18	22(-1.9)	50	[6]	[2]	[4]	49	-112	UT	0	OpenLong	(7)	-3	16	-6	-6	0.8,79	70
25	Jan/24	10	90.29	95.5	95.92(0.18)	97.12(0.02)	97.14(-0.1)	96.63	1.1	18	24(-1.6)	50	[6]	[2]	[-12]	42	-137	CR	-0.4	HoldShort	(6)	-3	-24	-11	-20	0.5,79	70

26	Jan/24	9	90.29	95.5	95.75(0.16)	97.1(0.17)	97.24(-0.03)	97.31	1.2	18	26(0.1)	50	[5]	[6]	[0]	65	-8	UT	0	OpenLong?	(8)	-1	9	-7	-20	1,90	70
27	Jan/23	15	89.62	94.66	95.6(0.12)	96.94(0.13)	97.27(-0.02)	97.06	1.3	18	26(0.2)	50	[4]	[6]	[-5]	68	23	CR	-0.1	HoldShort?	(5)	-1	-5	-5	-20	1,93	75
28	Jan/23	14	89.62	94.66	95.49(0.07)	96.81(0.19)	97.29(0.09)	97.2	1.3	18	25(0.9)	50	[2]	[10]	[-5]	75	130	CR	-0.1	HoldShort	(5)	3	-12	-4	-5	1.2,95	75
29	Jan/23	13	89.62	94.66	95.42(0.07)	96.63(0.26)	97.2(0.09)	97.53	1.4	18	25(1.2)	50	[2]	[12]	[5]	86	170	UT	0.2	OpenLong	(3)	3	12	0	9	1.5,98	75
30	Jan/23	12	89.62	94.66	95.35(0.06)	96.38(0.34)	97.11(0.14)	97.18	1.3	18	23(1)	50	[2]	[15]	[-4]	83	166	CR	0.1	OpenShort	(2)	5	-8	0	-11	1.4,98	75

31	Jan/23	11	89.62	94.66	95.29(0.05)	96.05(0.37)	96.97(0.37)	97.41	1.3	18	22(1.2)	50	[2]	[23]	[6]	88	261	UT	0.3	OpenLong	(3)	13	12	4	18	1.6,98	75
32	Jan/23	10	89.62	94.66	95.24(0.03)	95.7(0.32)	96.61(0.32)	97.06	1.3	18	21(0.6)	50	[1]	[20]	[7]	86	240	UT	0.4	HoldLong	(1)	11	8	9	20	1.5,98	75
33	Jan/23	9	89.62	94.66	95.21(-0.08)	95.39(0.33)	96.3(0.26)	96.82	1.2	18	21(-2.3)	45	[-3]	[17]	[3]	83	314	UR	0.4	SmallShort?	(0)	9	-8	17	20	1.4,98	75
34	Jan/20	15	89	93.6	95.29(-0.02)	95.08(0.39)	96.05(0.43)	97.05	1.4	18	23(-1.5)	50	[-1]	[25]	[15]	77	307	UR	0.8	SmallShort?	(-2)	15	20	21	20	1.3,94	73
35	Jan/20	14	89	93.6	95.31(0.02)	94.71(0.34)	95.64(0.57)	96.48	1.3	18	24(0.2)	50	[1]	[29]	[19]	59	241	UT	0.6	OpenLong	(-2)	19	29	23	20	0.9,86	73

36	Jan/20	13	89	93.6	95.29(-0.04)	94.39(0.15)	95.1(0.34)	95.66	1.2	18	24(-0.4)	50	[-1]	[18]	[9]	32	161	UR	0.4	SmallShort	(-1)	11	2	22	20	0.3,74	73
37	Jan/20	12	89	93.6	95.33(-0.05)	94.25(0.08)	94.78(0.33)	95.61	1.2	18	25(-0.5)	50	[-2]	[16]	[13]	15	163	UR	0.6	SmallShort	(-1)	11	5	27	20	0.2,60	73
38	Jan/20	11	89	93.6	95.38(-0.07)	94.17(-0.04)	94.47(0.38)	95.47	1.2	18	25(-0.7)	50	[-2]	[16]	[17]	-9	172	UR	0.7	SmallShort	(-2)	13	17	20	20	0.1,39	73
39	Jan/20	10	89	93.6	95.45(-0.07)	94.21(-0.12)	94.11(0.36)	94.99	1.1	18	26(-0.2)	50	[-2]	[14]	[22]	-34	106	UR	0.6	SmallShort	(-3)	12	39	13	20	-0.3,24	73
40	Jan/20	9	89	93.6	95.52(-0.17)	94.32(-0.22)	93.77(0.11)	93.92	0.9	18	26(0.4)	40	[-6]	[3]	[3]	-65	25	UR	0.1	SmallShort?	(-5)	4	0	9	14	-1.1,13	73

41	Jan/19	15	88.3	92.25	95.68(-0.2)	94.53(-0.26)	93.67(-0.04)	93.92	1.1	14	26(-1.6)	25	[-7]	[-5]	[1]	-69	9	RG	0.2	Wait?	(-6)	-1	-6	11	9	-1.2,11	70
42	Jan/19	14	88.3	92.25	95.87(-0.2)	94.78(-0.26)	93.71(-0.15)	94.09	1.1	14	27(-0.1)	35	[-7]	[-8]	[8]	-73	-28	RG	0.3	Wait	(-7)	-5	16	13	8	-1.2,7	70
43	Jan/19	13	88.3	92.25	96.06(-0.24)	95.03(-0.49)	93.85(-0.5)	93.65	1	14	27(1)	0	[-8]	[-25]	[4]	-91	-135	RG	-0.1	Wait	(-8)	-17	10	7	-2	-1.7,2	70
44	Jan/19	12	88.3	92.25	96.29(-0.22)	95.5(-0.43)	94.32(-0.59)	93.37	1	14	26(2.8)	5	[-7]	[-26]	[-5]	-103	-229	RG	-0.7	Wait	(-9)	-20	1	2	-20	-2.1,0	70
45	Jan/19	11	88.3	92.25	96.5(-0.2)	95.91(-0.31)	94.88(-0.56)	93.35	1	14	23(4.4)	-10	[-7]	[-23]	[-21]	-113	-268	DT	-1.2	HoldShort	(-8)	-19	-29	-11	-20	-2.5,0	70

46	Jan/19	10	88.3	92.25	96.69(-0.12)	96.21(-0.24)	95.41(-0.51)	94.15	1.1	14	19(3.7)	-10	[-4]	[-20]	[-18]	-113	-266	DT	-1.3	HoldShort	(-5)	-17	-22	-15	-20	-2.5,0	70
47	Jan/19	9	88.3	92.25	96.81(-0.06)	96.44(-0.17)	95.9(-0.33)	94.78	1.2	14	15(1.8)	5	[-2]	[-12]	[-22]	-110	-234	RG	-1.4	SmallLong?	(-3)	-11	-41	-15	-20	-2.5,3	70
48	Jan/18	15	87.93	91.42	96.87(0.04)	96.6(-0.1)	96.22(-0.48)	95.93	1.6	14	14(-2)	45	[1]	[-14]	[-9]	-80	-262	DR	-0.4	HoldShort?	(-1)	-16	-7	-27	-20	-1.3,3	75
49	Jan/18	14	87.93	91.42	96.83(0.06)	96.7(-0.01)	96.68(-0.25)	96.14	1.6	14	16(-1.5)	50	[2]	[-5]	[-5]	-69	-191	DR	-0.7	OpenShort	(2)	-9	6	-23	-20	-0.9,4	75
50	Jan/18	13	87.93	91.42	96.77(0.02)	96.71(-0.12)	96.92(-0.1)	95.96	1.6	14	17(-0.6)	35	[1]	[-2]	[-12]	-65	-127	DR	-1.1	OpenShort	(2)	-3	-15	-22	-20	-0.9,8	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI