|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $17.7800 One month high (close): $21.7750
INSM Daily Change: 1.82% Daily StdDev 2.99% INSM EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $21.78(1.82%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 19.92 | 20.62 | 21.42(0.05) | 21.42(0.05) | 21.61(0.42) | 21.69 | 1.5 | | 14 | 19(0.6) | 50 | [2] | [19] | [12] | 70 | 193 | UT | 0.4 | OpenLong | | (0) | 14 | 12 | 11 | 20 | 1.2,90 | 72 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.42(hourly_sma_10 -1.24%) 21.42(hourly_sma_20 -1.24%) 20.62(daily_ema_10 -4.93%) 19.92(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Jan/27 | 11 | 19.92 | 20.62 | 21.42(0) | 21.41(0.09) | 21.52(0.37) | 21.6 | 1.4 | | 14 | 18(0) | 50 | [0] | [17] | [3] | 66 | 199 | UR | 0.4 | SmallShort | | (0) | 12 | -18 | 33 | 20 | 0.9,93 | 72 | | 3 | Jan/27 | 10 | 19.92 | 20.62 | 21.41(0.05) | 21.39(0.33) | 21.44(0.7) | 21.74 | 1.6 | | 14 | 18(1.4) | 50 | [2] | [33] | [14] | 69 | 298 | UT | 1.4 | OpenLong | | (1) | 23 | 9 | 42 | 20 | 1.6,79 | 72 | | 4 | Jan/27 | 9 | 19.92 | 20.62 | 21.4(0.05) | 21.32(0.19) | 21.29(0.47) | 21.67 | 1.5 | | 14 | 17(0.5) | 50 | [2] | [23] | [27] | 38 | 207 | UT | 2 | OpenLong? | | (1) | 16 | 45 | 38 | 20 | 1.4,53 | 72 | | 5 | Jan/26 | 15 | 19.77 | 20.37 | 21.39(-0.05) | 21.28(0.05) | 21.19(-0.19) | 21.33 | 1.4 | | 12 | 16(-1.2) | 50 | [-2] | [-3] | [7] | -32 | -26 | RG | 0.7 | Wait? | | (-1) | -6 | 11 | 15 | 5 | -0.3,26 | 59 | | | | |
| 6 | Jan/26 | 14 | 19.77 | 20.37 | 21.39(0) | 21.27(-0.09) | 21.23(-0.38) | 21.25 | 1.4 | | 12 | 17(0) | 45 | [0] | [-11] | [2] | -58 | -179 | RG | 0.1 | Wait | | (-1) | -13 | 11 | -4 | -9 | -0.8,12 | 59 | | 7 | Jan/26 | 13 | 19.77 | 20.37 | 21.4(-0.05) | 21.29(-0.09) | 21.31(-0.14) | 21.17 | 1.3 | | 12 | 17(0.7) | 50 | [-2] | [-3] | [-2] | -76 | -93 | RG | -0.7 | Wait | | (-1) | -5 | 11 | -30 | -5 | -1.2,4 | 59 | | 8 | Jan/26 | 12 | 19.77 | 20.37 | 21.41(-0.05) | 21.31(-0.19) | 21.34(-0.05) | 21.09 | 1.2 | | 12 | 17(1.3) | 40 | [-2] | [-2] | [-9] | -76 | -108 | RG | -1.4 | SmallLong | | (-1) | -2 | -5 | -32 | -20 | -1.8,19 | 59 | | 9 | Jan/26 | 11 | 19.77 | 20.37 | 21.42(-0.05) | 21.35(-0.33) | 21.35(-0.19) | 21.13 | 1.2 | | 12 | 15(0.2) | 15 | [-2] | [-9] | [-19] | -46 | -140 | RG | -1.3 | SmallLong | | (-1) | -6 | -49 | 0 | -20 | -1.7,47 | 59 | | 10 | Jan/26 | 10 | 19.77 | 20.37 | 21.43(0.14) | 21.42(-0.05) | 21.39(0.33) | 21.5 | 1.6 | | 12 | 15(-2.3) | 50 | [5] | [15] | [1] | 14 | -37 | UT | 0.7 | OpenLong | | (3) | 11 | -21 | 25 | 20 | 0.4,54 | 59 | | | | |
| 11 | Jan/26 | 9 | 19.77 | 20.37 | 21.4(0.23) | 21.43(0.09) | 21.32(0.28) | 21.66 | 1.7 | | 12 | 17(-4.1) | 50 | [8] | [16] | [24] | 21 | -67 | UT | 1.8 | OpenLong? | | (4) | 9 | 48 | 18 | 20 | 1.4,36 | 59 | | 12 | Jan/25 | 15 | 19.64 | 20.09 | 21.35(0.14) | 21.41(-0.14) | 21.26(-0.09) | 21.3 | 1.6 | | 10 | 22(-4.1) | 50 | [5] | [-1] | [3] | -46 | -210 | RG | 0.2 | Wait? | | (5) | -3 | 17 | -11 | -14 | -0.2,9 | 59 | | 13 | Jan/25 | 14 | 19.64 | 20.09 | 21.32(0.09) | 21.44(-0.19) | 21.28(-0.33) | 21.17 | 1.5 | | 10 | 26(-2.8) | 40 | [3] | [-10] | [-12] | -62 | -267 | DR | -0.4 | OpenShort | | (3) | -11 | -11 | -28 | -20 | -0.6,3 | 59 | | 14 | Jan/25 | 13 | 19.64 | 20.09 | 21.3(0.14) | 21.48(-0.09) | 21.35(-0.51) | 21.25 | 1.6 | | 10 | 28(-3.7) | 50 | [5] | [-14] | [-8] | -33 | -330 | DR | -0.3 | OpenShort | | (3) | -17 | 3 | -23 | -20 | -0.2,22 | 59 | | 15 | Jan/25 | 12 | 19.64 | 20.09 | 21.27(0.19) | 21.5(-0.14) | 21.46(-0.37) | 21.23 | 1.5 | | 10 | 32(-5.7) | 50 | [6] | [-9] | [-16] | -14 | -344 | DR | -0.7 | OpenShort | | (5) | -12 | -24 | -27 | -20 | -0.1,39 | 59 | | | | |
| 16 | Jan/25 | 11 | 19.64 | 20.09 | 21.23(0.28) | 21.53(0.09) | 21.54(-0.09) | 21.41 | 1.7 | | 10 | 38(-4.3) | 50 | [9] | [4] | [-4] | 23 | -265 | CR | -0.3 | HoldShort | | (7) | -3 | 11 | -21 | -20 | 0.5,60 | 59 | | 17 | Jan/25 | 10 | 19.64 | 20.09 | 21.17(0.24) | 21.53(0) | 21.56(-0.19) | 21.33 | 1.6 | | 10 | 42(-3.5) | 50 | [8] | [-1] | [-19] | 35 | -251 | DR | -0.5 | OpenShort | | (8) | -6 | -29 | -16 | -20 | 0.4,75 | 59 | | 18 | Jan/25 | 9 | 19.64 | 20.09 | 21.12(0.28) | 21.51(0.09) | 21.56(0) | 21.55 | 1.9 | | 10 | 46(-1.5) | 50 | [9] | [7] | [-11] | 67 | -120 | CR | -0.1 | HoldShort? | | (8) | 0 | -26 | -5 | -14 | 0.9,94 | 59 | | 19 | Jan/24 | 15 | 19.53 | 19.83 | 21.06(0.38) | 21.49(0.28) | 21.6(0.28) | 21.75 | 2.4 | | 10 | 47(-5.4) | 50 | [12] | [21] | [10] | 85 | -25 | UT | 0.3 | HoldLong? | | (9) | 9 | 16 | 1 | 20 | 1.4,100 | 62 | | 20 | Jan/24 | 14 | 19.53 | 19.83 | 20.98(0.43) | 21.43(0.28) | 21.54(0.09) | 21.63 | 2.2 | | 10 | 53(-4.2) | 50 | [14] | [15] | [1] | 83 | -162 | UT | 0.2 | HoldLong | | (11) | 3 | 9 | -1 | -18 | 1.3,100 | 62 | | | | |
| 21 | Jan/24 | 13 | 19.53 | 19.83 | 20.89(0.43) | 21.37(0.42) | 21.52(0.28) | 21.56 | 2.2 | | 10 | 57(-3.2) | 50 | [14] | [24] | [0] | 83 | -95 | UT | 0.1 | HoldLong | | (12) | 9 | 3 | -0 | -9 | 1.3,100 | 62 | | 22 | Jan/24 | 12 | 19.53 | 19.83 | 20.8(0.48) | 21.28(0.33) | 21.46(0.14) | 21.54 | 2.1 | | 10 | 60(-4.2) | 50 | [16] | [18] | [1] | 83 | -154 | UT | 0.1 | HoldLong | | (14) | 5 | 1 | -1 | 9 | 1.3,100 | 62 | | 23 | Jan/24 | 11 | 19.53 | 19.83 | 20.7(0.53) | 21.21(0.38) | 21.43(0.23) | 21.53 | 2.1 | | 10 | 64(-5) | 50 | [17] | [22] | [3] | 85 | -142 | UT | 0.2 | HoldLong | | (14) | 8 | 7 | 1 | 9 | 1.4,100 | 62 | | 24 | Jan/24 | 10 | 19.53 | 19.83 | 20.59(0.59) | 21.13(0.48) | 21.38(0.38) | 21.48 | 2.1 | | 10 | 69(-2.9) | 50 | [19] | [30] | [3] | 84 | -140 | UT | 0.2 | HoldLong | | (17) | 12 | -1 | -1 | 20 | 1.4,99 | 62 | | 25 | Jan/24 | 9 | 19.53 | 19.83 | 20.47(0.64) | 21.03(0.53) | 21.3(0.38) | 21.49 | 2.1 | | 10 | 72(-4.3) | 50 | [21] | [31] | [11] | 87 | -127 | UT | 0.3 | HoldLong? | | (17) | 12 | 27 | -1 | 20 | 1.5,99 | 62 | | | | |
| 26 | Jan/23 | 15 | 19.43 | 19.45 | 20.34(0.59) | 20.92(0.43) | 21.22(0.52) | 21.29 | 2.2 | | 5 | 76(-15.7) | 50 | [19] | [33] | [-1] | 82 | -62 | CR | 0.1 | OpenShort? | | (18) | 17 | -5 | -2 | 19 | 1.3,99 | 56 | | 27 | Jan/23 | 14 | 19.43 | 19.45 | 20.22(0.65) | 20.83(0.53) | 21.11(0.57) | 21.33 | 2.3 | | 5 | 92(-1.4) | 50 | [20] | [34] | [7] | 88 | -2 | UT | 0.3 | HoldLong | | (18) | 18 | 3 | 1 | 20 | 1.5,100 | 56 | | 28 | Jan/23 | 13 | 19.43 | 19.45 | 20.09(0.6) | 20.72(0.44) | 20.99(0.57) | 21.31 | 2.3 | | 5 | 93(1.2) | 50 | [19] | [33] | [13] | 90 | 110 | UT | 0.4 | OpenLong | | (19) | 18 | 15 | 3 | 20 | 1.6,100 | 56 | | 29 | Jan/23 | 12 | 19.43 | 19.45 | 19.97(0.6) | 20.63(0.49) | 20.87(0.58) | 21.2 | 2.1 | | 5 | 92(2.4) | 50 | [19] | [34] | [17] | 88 | 124 | UT | 0.4 | OpenLong | | (17) | 18 | 31 | -1 | 20 | 1.6,98 | 56 | | 30 | Jan/23 | 11 | 19.43 | 19.45 | 19.85(0.51) | 20.53(0.59) | 20.75(0.63) | 20.97 | 1.9 | | 5 | 90(2.5) | 50 | [16] | [36] | [15] | 86 | 176 | UT | 0.3 | OpenLong | | (16) | 20 | 38 | -2 | 20 | 1.5,98 | 56 | | | | |
| 31 | Jan/23 | 10 | 19.43 | 19.45 | 19.75(0.41) | 20.41(0.44) | 20.62(0.34) | 20.69 | 1.5 | | 5 | 87(1.9) | 50 | [13] | [24] | [-6] | 81 | 125 | CR | 0.1 | OpenShort | | (15) | 11 | -14 | -3 | -10 | 1.3,98 | 56 | | 32 | Jan/23 | 9 | 19.43 | 19.45 | 19.67(0.41) | 20.32(0.64) | 20.55(0.49) | 20.79 | 1.6 | | 5 | 85(5.8) | 50 | [13] | [32] | [6] | 90 | 257 | UT | 0.3 | OpenLong? | | (13) | 15 | 8 | 2 | 20 | 1.6,100 | 56 | | 33 | Jan/20 | 15 | 19.34 | 19.15 | 19.59(0.41) | 20.19(0.75) | 20.45(0.29) | 20.73 | 2 | | 2 | 80(-11.2) | 50 | [13] | [26] | [8] | 92 | 210 | UT | 0.4 | HoldLong? | | (10) | 9 | 19 | 1 | 19 | 1.7,99 | 54 | | 34 | Jan/20 | 14 | 19.34 | 19.15 | 19.51(0.36) | 20.04(0.7) | 20.39(0.44) | 20.59 | 1.8 | | 2 | 91(7.1) | 50 | [11] | [29] | [15] | 90 | 279 | UT | 0.3 | OpenLong | | (12) | 14 | 35 | -3 | 20 | 1.7,97 | 54 | | 35 | Jan/20 | 13 | 19.34 | 19.15 | 19.44(0.31) | 19.9(0.71) | 20.3(0.5) | 20.34 | 1.5 | | 2 | 84(5.2) | 50 | [10] | [31] | [1] | 85 | 256 | UT | 0.1 | OpenLong | | (9) | 15 | 4 | -9 | 14 | 1.6,95 | 54 | | | | |
| 36 | Jan/20 | 12 | 19.34 | 19.15 | 19.38(0.26) | 19.76(0.76) | 20.2(0.55) | 20.31 | 1.4 | | 2 | 79(6.1) | 50 | [8] | [33] | [0] | 89 | 346 | UT | 0.2 | OpenLong | | (10) | 17 | 1 | -11 | 19 | 1.7,96 | 54 | | 37 | Jan/20 | 11 | 19.34 | 19.15 | 19.33(0.31) | 19.61(0.72) | 20.09(0.75) | 20.3 | 1.4 | | 2 | 72(6.8) | 50 | [10] | [39] | [3] | 98 | 366 | UT | 0.4 | OpenLong | | (7) | 23 | -14 | -3 | 20 | 2,98 | 54 | | 38 | Jan/20 | 10 | 19.34 | 19.15 | 19.27(0.36) | 19.47(0.93) | 19.94(1.37) | 20.4 | 1.6 | | 2 | 66(16) | 50 | [11] | [62] | [24] | 113 | 572 | UT | 1 | HoldLong | | (12) | 42 | 31 | 1 | 20 | 2.5,100 | 54 | | 39 | Jan/20 | 9 | 19.34 | 19.15 | 19.2(0.21) | 19.29(0.57) | 19.67(0.87) | 20.18 | 1.2 | | 2 | 50(8.2) | 50 | [7] | [39] | [32] | 123 | 517 | UT | 1.5 | HoldLong? | | (7) | 27 | 53 | 12 | 20 | 2.9,100 | 54 | | 40 | Jan/19 | 15 | 19.24 | 19 | 19.16(0.16) | 19.18(0.47) | 19.5(0.88) | 19.81 | 1 | | -0 | 41(0.8) | 50 | [5] | [36] | [18] | 108 | 407 | UT | 1.1 | CloseLong? | | (3) | 27 | 7 | 28 | 20 | 2.3,100 | 56 | | | | |
| 41 | Jan/19 | 14 | 19.24 | 19 | 19.13(0.1) | 19.09(0.42) | 19.33(1.1) | 19.76 | 0.9 | | -0 | 41(6.7) | 40 | [3] | [43] | [30] | 109 | 524 | UT | 1.8 | HoldLong | | (5) | 35 | 34 | 40 | 20 | 2.6,94 | 56 | | 42 | Jan/19 | 13 | 19.24 | 19 | 19.11(-0.05) | 19.01(0.05) | 19.12(0.68) | 19.53 | 0.5 | | -0 | 34(-0.3) | 15 | [-2] | [22] | [36] | 88 | 466 | UR | 2.1 | SmallShort | | (0) | 22 | 44 | 49 | 20 | 2.1,85 | 56 | | 43 | Jan/19 | 12 | 19.24 | 19 | 19.12(-0.05) | 19(0.11) | 18.99(0.42) | 19.23 | -0 | | -0 | 34(-2.7) | 25 | [-2] | [15] | [14] | 25 | 232 | UR | 1.2 | SmallShort | | (-1) | 13 | 7 | 39 | 20 | 0.5,62 | 56 | | 44 | Jan/19 | 11 | 19.24 | 19 | 19.13(-0.1) | 19(0) | 18.91(0.32) | 19.18 | -0.1 | | -0 | 37(-3.6) | 25 | [-3] | [10] | [21] | -10 | 231 | UR | 1.2 | SmallShort | | (-3) | 10 | 34 | 28 | 20 | 0.2,35 | 56 | | 45 | Jan/19 | 10 | 19.24 | 19 | 19.15(-0.16) | 18.98(-0.11) | 18.85(0.05) | 18.95 | -0.5 | | -0 | 41(-1.7) | 5 | [-5] | [-1] | [13] | -59 | 90 | RG | 0.4 | Wait | | (-5) | 2 | 29 | 10 | 16 | -0.8,11 | 56 | | | | |
| 46 | Jan/19 | 9 | 19.24 | 19 | 19.18(-0.21) | 19(-0.21) | 18.84(-0.37) | 18.76 | -0.8 | | -0 | 42(1.5) | -40 | [-7] | [-16] | [-7] | -93 | -90 | DT | -0.3 | OpenShort? | | (-6) | -12 | -9 | 0 | -20 | -1.7,0 | 56 | | 47 | Jan/18 | 15 | 19.16 | 18.98 | 19.22(-0.21) | 19.04(-0.1) | 18.91(-0.53) | 18.82 | -0.6 | | -3 | 41(0.1) | -50 | [-7] | [-21] | [-7] | -93 | -126 | DT | -0.4 | HoldShort? | | (-6) | -17 | -7 | -5 | -20 | -1.7,0 | 50 | | 48 | Jan/18 | 14 | 19.16 | 18.98 | 19.26(-0.05) | 19.06(-0.21) | 19.01(-0.21) | 18.87 | -0.5 | | -3 | 41(2.5) | -20 | [-1] | [-10] | [-9] | -90 | -203 | DT | -0.6 | OpenShort | | (-6) | -6 | -1 | -30 | -20 | -1.6,0 | 50 | | 49 | Jan/18 | 13 | 19.16 | 18.98 | 19.27(-0.05) | 19.1(-0.26) | 19.05(-0.31) | 18.88 | -0.5 | | -3 | 38(2.3) | -20 | [-1] | [-13] | [-7] | -93 | -228 | DT | -0.8 | OpenShort | | (-1) | -9 | -5 | -31 | 0 | -1.7,0 | 50 | | 50 | Jan/18 | 12 | 19.16 | 18.98 | 19.27(0) | 19.15(-0.16) | 19.11(-0.26) | 18.91 | -0.4 | | -3 | 36(-1) | -25 | [0] | [-10] | [-17] | -77 | -253 | DR | -0.9 | HoldShort | | (-1) | -7 | -21 | -26 | -20 | -1.8,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|