URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.6100 One month high (close): $23.1400

URA Daily Change: 1.8% Daily StdDev 2.28% URA EMA_5_Trend: 0.71% 10Minute StdDev: $0.3077

Latest Price : $23.14(1.8%)

Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	12	21.64	22.34	22.72(0.13)	22.86(0.18)	23.04(0.52)	23.2	1.6	16	26(2.7)	50	[6]	[31]	[11]	95	210	UT	0.6	OpenLong	(4)	23	9	5	20	1.9,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.86(hourly_sma_10 -1.47%) 22.72(hourly_sma_20 -2.07%) 22.34(daily_ema_10 -3.71%) 21.64(daily_ema_20 -6.72%) Resistance Levels:

2	Jan/27	11	21.64	22.34	22.69(0.09)	22.82(0.13)	22.92(0.39)	23.15	1.6	16	23(2.2)	50	[4]	[23]	[4]	100	210	TP	1	OpenShort	(5)	17	-10	24	20	2.1,97	77
3	Jan/27	10	21.64	22.34	22.67(0.18)	22.79(0.26)	22.83(0.48)	23.21	1.6	16	21(5.2)	50	[8]	[31]	[28]	107	174	UT	1.9	HoldLong	(5)	21	47	27	20	2.7,89	77
4	Jan/27	9	21.64	22.34	22.63(0.09)	22.73(0.18)	22.72(0.22)	22.94	1.3	16	16(0.4)	50	[4]	[17]	[20]	79	102	UT	1.5	HoldLong?	(4)	10	45	16	20	2.1,76	77
5	Jan/26	15	21.49	22.23	22.61(0.04)	22.69(0.13)	22.67(-0.04)	22.68	1.3	16	15(-0.7)	50	[2]	[4]	[-2]	28	-28	CR	0.1	HoldShort?	(4)	-2	7	-6	-20	0.5,65	82

6	Jan/26	14	21.49	22.23	22.6(0.04)	22.66(0.13)	22.68(-0.22)	22.64	1.2	16	16(-0.1)	50	[2]	[-4]	[-5]	26	-84	DR	-0.3	OpenShort	(0)	-10	-4	-4	-20	0.3,68	82
7	Jan/26	13	21.49	22.23	22.6(0)	22.63(0.13)	22.73(-0.04)	22.66	1.3	16	16(0.2)	40	[0]	[3]	[-8]	30	20	CR	-0.5	HoldShort	(2)	-2	-14	-14	-9	0.5,67	82
8	Jan/26	12	21.49	22.23	22.59(0.04)	22.6(0.04)	22.73(0)	22.74	1.3	16	16(0.2)	50	[2]	[3]	[6]	47	27	UT	0	OpenLong	(2)	0	21	-17	20	1,72	82
9	Jan/26	11	21.49	22.23	22.58(0.04)	22.6(0)	22.74(0.13)	22.62	1.2	16	16(-0.2)	50	[2]	[8]	[-7]	37	12	CR	-0.8	HoldShort	(2)	6	-21	-12	20	0.3,79	82
10	Jan/26	10	21.49	22.23	22.57(0.04)	22.6(0)	22.71(0.26)	22.74	1.3	16	16(-0.4)	50	[2]	[14]	[-2]	73	110	CR	0.2	HoldShort	(2)	11	-19	9	20	1.2,93	82

11	Jan/26	9	21.49	22.23	22.56(0.13)	22.59(0.09)	22.65(0.53)	22.85	1.5	16	16(1.7)	50	[6]	[29]	[17]	98	133	UT	1.3	OpenLong?	(4)	23	14	45	20	1.9,100	82
12	Jan/25	15	21.34	22.14	22.53(0.09)	22.57(0.09)	22.53(0.36)	22.77	1.4	17	14(1)	50	[4]	[21]	[14]	74	110	UT	1.8	OpenLong?	(4)	16	9	40	20	1.8,79	83
13	Jan/25	14	21.34	22.14	22.51(0.13)	22.55(0.09)	22.45(0.09)	22.72	1.4	17	13(0)	50	[6]	[10]	[24]	45	-29	UT	2	OpenLong	(4)	4	49	29	20	1.6,55	83
14	Jan/25	12	21.34	22.14	22.48(0.04)	22.55(0)	22.43(-0.18)	22.44	1.1	17	13(-0.8)	50	[2]	[-5]	[-2]	-37	-114	DR	0.1	OpenShort	(2)	-8	5	-11	-20	-0.3,21	83
15	Jan/25	11	21.34	22.14	22.48(0)	22.53(-0.04)	22.47(-0.22)	22.41	1.1	17	14(-0.7)	40	[0]	[-8]	[-3]	-47	-91	DR	-0.4	OpenShort	(2)	-10	18	-40	-20	-0.4,13	83

16	Jan/25	10	21.34	22.14	22.47(0.04)	22.54(-0.09)	22.52(-0.4)	22.31	1	17	15(-0.7)	25	[2]	[-17]	[-14]	-43	-224	DR	-1.4	OpenShort	(0)	-17	-9	-40	-20	-1.1,35	83
17	Jan/25	9	21.34	22.14	22.46(0.04)	22.56(-0.09)	22.61(-0.22)	22.36	1	17	16(-2)	15	[2]	[-9]	[-24]	-3	-144	DR	-1.6	OpenShort?	(2)	-10	-51	-28	-20	-0.6,62	83
18	Jan/24	15	21.18	22.04	22.45(0.18)	22.58(0.09)	22.66(0.13)	22.65	1.5	17	18(-3.9)	50	[8]	[12]	[1]	74	-72	UT	-0.1	OpenLong?	(5)	6	0	0	9	1.1,96	83
19	Jan/24	14	21.18	22.04	22.41(0.22)	22.56(0.04)	22.63(0.22)	22.65	1.5	17	22(-5)	50	[10]	[15]	[-1]	78	-70	CR	0.1	OpenShort	(7)	10	-5	3	0	1.2,98	83
20	Jan/24	13	21.18	22.04	22.36(0.22)	22.55(0.09)	22.58(0.13)	22.68	1.5	17	27(-3.3)	50	[10]	[12]	[5]	80	-65	UT	0.4	HoldLong	(11)	6	2	8	20	1.2,100	83

21	Jan/24	12	21.18	22.04	22.31(0.27)	22.53(0.13)	22.55(0.13)	22.67	1.5	17	30(-3.1)	50	[12]	[14]	[1]	74	-98	UT	0.4	OpenLong	(9)	6	2	7	-9	1.2,94	83
22	Jan/24	11	21.18	22.04	22.25(0.27)	22.5(0.18)	22.52(0.09)	22.66	1.5	17	33(-3.3)	50	[12]	[13]	[11]	69	-88	UT	0.4	OpenLong	(11)	4	30	-1	18	1.3,86	83
23	Jan/24	10	21.18	22.04	22.19(0.27)	22.46(0.09)	22.52(0)	22.49	1.4	17	36(-4.6)	50	[12]	[7]	[3]	56	-154	UT	-0	OpenLong	(9)	0	14	-6	-13	0.9,83	83
24	Jan/24	9	21.18	22.04	22.13(0.23)	22.44(0.09)	22.5(-0.13)	22.41	1.3	17	41(-2.9)	50	[10]	[1]	[-10]	53	-156	CR	-0.2	HoldShort?	(11)	-6	-19	-10	-18	0.7,85	83
25	Jan/23	15	21.04	21.92	22.08(0.27)	22.42(0.09)	22.53(0.04)	22.52	1.6	19	44(-3.7)	50	[12]	[9]	[0]	71	-83	UT	-0	OpenLong?	(11)	2	0	-3	9	1,96	81

26	Jan/23	14	21.04	21.92	22.02(0.27)	22.4(0.18)	22.52(0.22)	22.52	1.6	19	47(-0.2)	50	[12]	[19]	[-2]	73	-5	CR	0	HoldShort	(13)	9	-9	-6	18	1.1,95	81
27	Jan/23	13	21.04	21.92	21.96(0.23)	22.36(0.18)	22.47(0.27)	22.57	1.6	19	48(1.5)	50	[10]	[21]	[7]	82	103	UT	0.2	OpenLong	(11)	12	18	-3	18	1.4,97	81
28	Jan/23	12	21.04	21.92	21.91(0.18)	22.32(0.27)	22.41(0.18)	22.47	1.5	19	46(1.5)	50	[8]	[18]	[-7]	80	113	CR	0.1	OpenShort	(9)	8	-16	-2	-20	1.3,97	81
29	Jan/23	11	21.04	21.92	21.87(0.14)	22.26(0.45)	22.37(0.27)	22.56	1.6	19	45(3.5)	50	[6]	[26]	[9]	90	242	UT	0.5	OpenLong	(9)	12	21	3	18	1.6,100	81
30	Jan/23	10	21.04	21.92	21.84(0.09)	22.16(0.36)	22.31(0.18)	22.44	1.5	19	41(2.2)	50	[4]	[19]	[8]	90	219	UT	0.3	OpenLong	(6)	8	21	2	9	1.6,100	81

31	Jan/23	9	21.04	21.92	21.82(0.05)	22.08(0.32)	22.27(0.09)	22.32	1.4	19	39(0.9)	50	[2]	[14]	[3]	85	202	UT	0.1	HoldLong?	(2)	4	7	-1	9	1.4,100	81
32	Jan/20	15	20.87	21.78	21.81(0.09)	22.01(0.36)	22.25(0.14)	22.28	1.5	20	38(1)	50	[4]	[19]	[-1]	82	159	CR	0.1	OpenShort?	(2)	6	2	-4	-9	1.3,99	83
33	Jan/20	14	20.87	21.78	21.79(0.09)	21.93(0.46)	22.22(0.36)	22.27	1.5	20	37(1.8)	50	[4]	[30]	[2]	84	220	UT	0.1	OpenLong	(4)	15	2	1	18	1.4,99	83
34	Jan/20	13	20.87	21.78	21.77(0.09)	21.83(0.41)	22.14(0.54)	22.26	1.5	20	35(2.1)	50	[4]	[36]	[6]	87	281	UT	0.4	OpenLong	(4)	23	-4	10	20	1.5,99	83
35	Jan/20	12	20.87	21.78	21.75(0.09)	21.74(0.46)	22.02(0.59)	22.28	1.5	20	33(2.3)	50	[4]	[40]	[16]	93	303	UT	0.9	OpenLong	(4)	25	18	25	20	1.7,100	83

36	Jan/20	11	20.87	21.78	21.75(0)	21.64(0.37)	21.89(0.55)	22.18	1.4	20	31(1)	50	[0]	[35]	[17]	80	359	UR	1	SmallShort	(2)	23	14	32	20	1.6,90	83
37	Jan/20	10	20.87	21.78	21.73(0.05)	21.56(0.33)	21.77(0.74)	22.1	1.3	20	30(0.3)	50	[2]	[43]	[29]	57	317	UT	1.2	OpenLong	(0)	32	42	28	20	1.4,72	83
38	Jan/20	9	20.87	21.78	21.72(-0.09)	21.49(0.05)	21.61(0.42)	21.87	1.1	20	30(-1.3)	50	[-4]	[22]	[22]	19	280	UR	1	SmallShort?	(-2)	18	38	23	20	0.6,54	83
39	Jan/19	15	20.71	21.57	21.74(-0.09)	21.48(-0.14)	21.52(0.28)	21.66	1	17	31(-0.3)	50	[-4]	[11]	[11]	-16	132	UR	0.5	SmallShort?	(-4)	12	0	19	20	-0.3,42	68
40	Jan/19	14	20.71	21.57	21.76(-0.09)	21.51(-0.19)	21.46(0.37)	21.66	1	17	31(-0.5)	50	[-4]	[14]	[17]	-26	150	UR	0.7	SmallShort	(-4)	16	18	23	20	-0.3,32	68

41	Jan/19	13	20.71	21.57	21.78(-0.09)	21.55(-0.23)	21.38(0.14)	21.56	0.9	17	32(-0.1)	50	[-4]	[3]	[17]	-51	37	UR	0.6	SmallShort	(-6)	6	26	15	20	-0.7,17	68
42	Jan/19	12	20.71	21.57	21.8(-0.14)	21.6(-0.23)	21.35(-0.14)	21.42	0.8	17	32(1.2)	40	[-6]	[-10]	[9]	-74	-56	RG	0.2	Wait	(-6)	-6	24	13	-19	-1.3,9	68
43	Jan/19	11	20.71	21.57	21.83(-0.14)	21.65(-0.28)	21.38(-0.28)	21.29	0.6	17	31(3)	15	[-6]	[-17]	[-7]	-95	-174	RG	-0.3	Wait	(-6)	-12	-13	8	-20	-1.9,3	68
44	Jan/19	10	20.71	21.57	21.86(-0.14)	21.71(-0.23)	21.44(-0.51)	21.36	0.7	17	28(2.2)	5	[-6]	[-26]	[-2]	-95	-217	BT	-0.3	OpenLong	(-6)	-22	13	3	-20	-1.9,3	68
45	Jan/19	9	20.71	21.57	21.89(-0.14)	21.76(-0.32)	21.55(-0.78)	21.29	0.6	17	25(5.1)	-5	[-6]	[-39]	[-15]	-113	-331	RG	-1.1	SmallLong?	(-7)	-34	-20	-8	-20	-2.5,0	68

46	Jan/18	15	20.6	21.43	21.92(-0.14)	21.83(-0.27)	21.72(-0.59)	21.4	0.9	16	20(4.2)	-5	[-6]	[-30]	[-23]	-118	-248	RG	-1.7	SmallLong?	(-6)	-25	-29	-44	-20	-2.7,0	69
47	Jan/18	14	20.6	21.43	21.95(-0.09)	21.89(-0.23)	21.85(-0.27)	21.56	1	16	16(3.5)	10	[-4]	[-15]	[-14]	-103	-155	RG	-1.9	SmallLong	(-4)	-12	-4	-50	-20	-2.6,12	69
48	Jan/18	13	20.6	21.43	21.97(-0.05)	21.94(-0.27)	21.91(-0.32)	21.58	1	16	13(3.3)	0	[-2]	[-18]	[-31]	-89	-213	RG	-2.8	SmallLong	(-4)	-14	-65	-30	-20	-3.3,44	69
49	Jan/18	11	20.6	21.43	21.98(0.05)	22(-0.05)	21.98(0.05)	21.94	1.4	16	9(-1.1)	50	[2]	[4]	[-9]	14	-60	CR	-0.5	HoldShort	(2)	2	-28	5	-5	-0.5,76	69
50	Jan/18	10	20.6	21.43	21.97(0.09)	22.01(0.05)	21.97(0.14)	22.1	1.6	16	10(-2.7)	50	[4]	[10]	[4]	47	-1	UT	1.3	OpenLong	(2)	6	-2	16	20	1.3,64	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI