|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $367.5800 One month high (close): $427.3400
KLAC Daily Change: -6.16% Daily StdDev 2.52% KLAC EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $401(-6.16%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 406.62 | 416.83 | 416.83(-0.2) | 415.79(-0.34) | 409.81(-0.84) | 407.81 | 0.1 | | 8 | 41(0.4) | -15 | [-8] | [-43] | [-1] | -58 | -231 | DT | -0.3 | OpenShort | | (-8) | -33 | 12 | -1 | -20 | -1.3,25 | 56 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 406.62(daily_ema_20 -0.29%)
Resistance Levels: 415.79(hourly_sma_10 1.96%) 416.83(hourly_sma_20 2.21%) 416.83(weak_daily_ema_10 2.21%)
|
| | | 2 | Jan/27 | 11 | 406.62 | 416.83 | 417.67(-0.22) | 417.19(-0.37) | 413.3(-0.85) | 406.46 | -0 | | 8 | 40(1.9) | -30 | [-9] | [-44] | [-20] | -74 | -262 | DT | -1 | OpenShort | | (-9) | -34 | -8 | -51 | -20 | -1.6,16 | 56 | | 3 | Jan/27 | 10 | 406.62 | 416.83 | 418.61(-0.19) | 418.72(-0.24) | 416.86(-0.67) | 407.38 | 0 | | 8 | 38(1.8) | -5 | [-8] | [-34] | [2] | -51 | -246 | RG | -1.4 | SmallLong | | (-8) | -27 | 59 | -41 | -20 | -1.7,42 | 56 | | 4 | Jan/27 | 9 | 406.62 | 416.83 | 419.42(-0.24) | 419.73(-0.36) | 419.68(-0.86) | 400.95 | -0.3 | | 8 | 37(9.9) | -35 | [-10] | [-44] | [-98] | -56 | -413 | DT | -2.9 | OpenShort? | | (-11) | -34 | -218 | -36 | -20 | -2.9,67 | 56 | | 5 | Jan/26 | 15 | 405.18 | 418.83 | 420.43(0.05) | 421.26(0.24) | 423.33(0.37) | 426.23 | 1.1 | | 15 | 27(2.3) | 50 | [2] | [21] | [7] | 78 | 186 | UT | 0.6 | OpenLong? | | (3) | 15 | 4 | 18 | 20 | 1.2,98 | 82 | | | | |
| 6 | Jan/26 | 14 | 405.18 | 418.83 | 420.2(0.02) | 420.26(0.26) | 421.79(0.19) | 425.7 | 1.1 | | 15 | 24(0.4) | 50 | [1] | [15] | [11] | 71 | 163 | UT | 0.9 | OpenLong | | (2) | 8 | 14 | 21 | 20 | 1.2,91 | 82 | | 7 | Jan/26 | 13 | 405.18 | 418.83 | 420.11(-0.01) | 419.18(0.33) | 421(0.12) | 424.05 | 1 | | 15 | 24(-0.1) | 50 | [-0] | [13] | [9] | 51 | 136 | UR | 0.7 | SmallShort | | (0) | 5 | 17 | 14 | 11 | 0.9,78 | 82 | | 8 | Jan/26 | 12 | 405.18 | 418.83 | 420.14(-0.05) | 417.79(0.26) | 420.49(0.17) | 422.14 | 0.9 | | 15 | 24(-1.1) | 50 | [-2] | [14] | [11] | 24 | 156 | UR | 0.4 | SmallShort | | (-1) | 7 | 29 | -1 | 16 | 0.4,64 | 82 | | 9 | Jan/26 | 11 | 405.18 | 418.83 | 420.37(-0.05) | 416.71(-0.12) | 419.76(0.14) | 418.77 | 0.7 | | 15 | 25(-0.2) | 50 | [-2] | [4] | [6] | 7 | 58 | UR | -0.2 | SmallShort | | (-4) | 6 | 6 | -1 | 20 | -0.3,64 | 82 | | 10 | Jan/26 | 10 | 405.18 | 418.83 | 420.59(-0.05) | 417.21(-0.19) | 419.17(0.03) | 418.14 | 0.7 | | 15 | 25(0) | 25 | [-2] | [-2] | [-7] | 8 | 5 | RG | -0.2 | Wait | | (-2) | 1 | -36 | 9 | 20 | -0.5,70 | 82 | | | | |
| 11 | Jan/26 | 9 | 405.18 | 418.83 | 420.81(0.08) | 418.02(-0.03) | 419.03(0.4) | 422.25 | 0.9 | | 15 | 25(-0.1) | 50 | [3] | [19] | [13] | 28 | 52 | UT | 0.7 | OpenLong? | | (1) | 17 | 6 | 21 | 20 | 0.3,70 | 82 | | 12 | Jan/25 | 15 | 402.41 | 417.88 | 420.47(0.1) | 418.15(-0.08) | 417.36(0.56) | 421.58 | 1 | | 15 | 25(0.3) | 50 | [4] | [24] | [19] | 10 | 76 | UT | 0.9 | OpenLong? | | (2) | 24 | 31 | 19 | 20 | 0.2,55 | 75 | | 13 | Jan/25 | 14 | 402.41 | 417.88 | 420.05(0.06) | 418.47(-0.15) | 415.05(0.35) | 418.13 | 0.8 | | 15 | 25(-1.1) | 50 | [3] | [13] | [11] | -20 | -17 | UT | 0.6 | OpenLong | | (2) | 15 | 21 | 11 | 20 | -0.4,40 | 75 | | 14 | Jan/25 | 13 | 402.41 | 417.88 | 419.8(0.05) | 419.08(-0.13) | 413.59(-0.41) | 415.81 | 0.7 | | 15 | 26(-1.4) | 50 | [2] | [-18] | [-1] | -35 | -274 | DR | 0.4 | OpenShort | | (2) | -17 | -0 | 7 | -20 | -0.8,35 | 75 | | 15 | Jan/25 | 12 | 402.41 | 417.88 | 419.57(0.1) | 419.61(-0.11) | 415.3(-0.38) | 415.84 | 0.7 | | 15 | 28(-2.6) | 50 | [4] | [-16] | [-3] | -46 | -313 | DR | 0.1 | OpenShort | | (2) | -16 | 4 | -7 | -20 | -0.7,22 | 75 | | | | |
| 16 | Jan/25 | 11 | 402.41 | 417.88 | 419.16(0.08) | 420.08(-0.22) | 416.89(-0.47) | 415.42 | 0.7 | | 15 | 30(-2) | 50 | [3] | [-22] | [7] | -54 | -316 | RG | -0.2 | Wait | | (3) | -20 | 47 | -37 | -20 | -0.6,11 | 75 | | 17 | Jan/25 | 10 | 402.41 | 417.88 | 418.82(0.03) | 421.01(-0.34) | 418.87(-0.7) | 410.23 | 0.4 | | 15 | 32(-1.1) | 20 | [1] | [-35] | [-18] | -56 | -447 | DR | -1.4 | OpenShort | | (1) | -29 | -7 | -40 | -20 | -1.3,27 | 75 | | 18 | Jan/25 | 9 | 402.41 | 417.88 | 418.68(0.07) | 422.45(-0.38) | 421.83(-0.65) | 411 | 0.4 | | 15 | 33(-2.4) | 25 | [3] | [-33] | [-51] | -24 | -444 | DR | -1.6 | OpenShort? | | (2) | -27 | -111 | -31 | -20 | -1.2,56 | 75 | | 19 | Jan/24 | 15 | 400.14 | 417.19 | 418.39(0.22) | 424.05(0.02) | 424.59(0.16) | 423.79 | 1.2 | | 17 | 36(-1.1) | 50 | [9] | [11] | [-3] | 56 | -74 | CR | -0.1 | HoldShort? | | (9) | 7 | -7 | -3 | -7 | 0.8,86 | 76 | | 20 | Jan/24 | 14 | 400.14 | 417.19 | 417.46(0.23) | 423.97(0.09) | 423.93(0.16) | 424.6 | 1.2 | | 17 | 37(-1.2) | 50 | [10] | [13] | [-2] | 65 | -45 | CR | 0.1 | HoldShort | | (9) | 7 | -4 | 1 | -7 | 1,90 | 76 | | | | |
| 21 | Jan/24 | 13 | 400.14 | 417.19 | 416.49(0.23) | 423.58(0.19) | 423.24(0.02) | 425.05 | 1.2 | | 17 | 38(-0.4) | 50 | [10] | [9] | [-0] | 69 | -46 | UT | 0.2 | OpenLong | | (9) | 1 | 0 | 6 | -16 | 1.1,91 | 76 | | 22 | Jan/24 | 12 | 400.14 | 417.19 | 415.53(0.26) | 422.79(0.28) | 423.16(0.03) | 425.06 | 1.2 | | 17 | 38(-0.2) | 50 | [11] | [12] | [0] | 65 | -55 | UT | 0.2 | OpenLong | | (9) | 1 | 6 | 0 | -18 | 1.2,85 | 76 | | 23 | Jan/24 | 11 | 400.14 | 417.19 | 414.47(0.26) | 421.62(0.27) | 423.04(-0.09) | 424.37 | 1.2 | | 17 | 39(-0.1) | 50 | [11] | [6] | [9] | 62 | -81 | UT | 0.2 | OpenLong | | (10) | -4 | 33 | -7 | -10 | 1.3,79 | 76 | | 24 | Jan/24 | 10 | 400.14 | 417.19 | 413.41(0.21) | 420.48(0.24) | 423.44(-0.11) | 420.57 | 1 | | 17 | 39(-0.5) | 50 | [9] | [4] | [-8] | 52 | -102 | CR | -0.4 | HoldShort | | (8) | -5 | -6 | -13 | -20 | 0.9,79 | 76 | | 25 | Jan/24 | 9 | 400.14 | 417.19 | 412.55(0.17) | 419.49(0.3) | 423.44(0) | 421.29 | 1 | | 17 | 39(0.8) | 50 | [7] | [10] | [-14] | 64 | 17 | CR | -0.3 | HoldShort? | | (9) | 0 | -28 | -15 | -20 | 1.1,86 | 76 | | | | |
| 26 | Jan/23 | 15 | 397.67 | 415.73 | 411.83(0.16) | 418.22(0.37) | 423.89(0.33) | 424.48 | 1.3 | | 16 | 38(2.1) | 50 | [7] | [25] | [0] | 84 | 220 | UT | 0.1 | OpenLong? | | (9) | 14 | -1 | -6 | 20 | 1.6,94 | 77 | | 27 | Jan/23 | 14 | 397.67 | 415.73 | 411.17(0.1) | 416.68(0.43) | 422.51(0.55) | 424.67 | 1.3 | | 16 | 36(3) | 50 | [4] | [35] | [-2] | 92 | 371 | CR | 0.3 | OpenShort | | (7) | 23 | -16 | -3 | 20 | 1.8,97 | 77 | | 28 | Jan/23 | 13 | 397.67 | 415.73 | 410.74(0.1) | 414.9(0.52) | 420.19(0.64) | 426.52 | 1.4 | | 16 | 33(3.7) | 50 | [4] | [41] | [19] | 110 | 448 | UT | 0.9 | HoldLong | | (5) | 27 | 30 | 11 | 20 | 2.4,100 | 77 | | 29 | Jan/23 | 12 | 397.67 | 415.73 | 410.35(0.07) | 412.74(0.45) | 417.52(0.61) | 423.08 | 1.3 | | 16 | 30(2.4) | 50 | [3] | [38] | [16] | 103 | 405 | UT | 0.9 | HoldLong | | (2) | 25 | 19 | 20 | 20 | 2.1,100 | 77 | | 30 | Jan/23 | 11 | 397.67 | 415.73 | 410.08(0.04) | 410.9(0.37) | 414.99(0.6) | 420.85 | 1.2 | | 16 | 27(1.3) | 50 | [2] | [35] | [23] | 100 | 385 | UT | 1.1 | HoldLong | | (2) | 25 | 34 | 26 | 20 | 2,100 | 77 | | | | |
| 31 | Jan/23 | 10 | 397.67 | 415.73 | 409.93(-0.01) | 409.37(0.3) | 412.52(0.47) | 417 | 1 | | 16 | 26(-0.8) | 50 | [-0] | [28] | [21] | 76 | 314 | UR | 0.9 | SmallShort | | (-0) | 20 | 31 | 29 | 20 | 1.4,91 | 77 | | 32 | Jan/23 | 9 | 397.67 | 415.73 | 409.99(-0.17) | 408.16(0.21) | 410.61(0.24) | 413.54 | 0.8 | | 16 | 27(-5.2) | 25 | [-7] | [15] | [8] | 42 | 351 | UR | 0.5 | SmallShort? | | (-3) | 10 | 4 | 24 | 20 | 0.7,74 | 77 | | 33 | Jan/20 | 15 | 396.08 | 413.03 | 410.68(-0.16) | 407.32(0.24) | 409.61(0.41) | 413.11 | 0.9 | | 16 | 32(-5) | 50 | [-7] | [23] | [14] | 21 | 359 | UR | 0.5 | SmallShort? | | (-6) | 17 | 20 | 21 | 20 | 0.4,61 | 71 | | 34 | Jan/20 | 14 | 396.08 | 413.03 | 411.32(-0.07) | 406.33(0.18) | 407.95(0.29) | 410.84 | 0.8 | | 16 | 37(-0.4) | 50 | [-3] | [18] | [13] | -12 | 150 | UR | 0.4 | SmallShort | | (-7) | 12 | 23 | 14 | 20 | -0.1,41 | 71 | | 35 | Jan/20 | 13 | 396.08 | 413.03 | 411.6(-0.09) | 405.58(0.04) | 406.76(0.14) | 408.32 | 0.6 | | 16 | 37(-0.1) | 45 | [-4] | [8] | [5] | -29 | 59 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 13 | 20 | -0.4,31 | 71 | | | | |
| 36 | Jan/20 | 12 | 396.08 | 413.03 | 411.97(-0.09) | 405.43(-0.05) | 406.2(0.13) | 408.42 | 0.6 | | 16 | 37(0) | 50 | [-4] | [6] | [10] | -41 | 46 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 10 | 20 | -0.5,22 | 71 | | 37 | Jan/20 | 11 | 396.08 | 413.03 | 412.34(-0.11) | 405.64(-0.23) | 405.66(0.15) | 407.36 | 0.6 | | 16 | 37(0.3) | 50 | [-5] | [3] | [15] | -54 | 43 | UR | 0.2 | SmallShort | | (-4) | 6 | 22 | 7 | 20 | -0.7,14 | 71 | | 38 | Jan/20 | 10 | 396.08 | 413.03 | 412.78(-0.13) | 406.58(-0.34) | 405.04(0.08) | 404.89 | 0.4 | | 16 | 37(1.1) | 35 | [-5] | [-2] | [3] | -69 | -24 | RG | -0 | Wait | | (-5) | 3 | -2 | 3 | 20 | -1.1,9 | 71 | | 39 | Jan/20 | 9 | 396.08 | 413.03 | 413.31(-0.13) | 407.95(-0.33) | 404.71(0.06) | 405.11 | 0.5 | | 16 | 36(1.3) | 35 | [-5] | [-3] | [2] | -71 | -39 | RG | 0.1 | Wait? | | (-5) | 3 | -2 | 8 | 17 | -1.2,9 | 71 | | 40 | Jan/19 | 15 | 394.62 | 409.36 | 413.86(-0.14) | 409.29(-0.29) | 404.47(-0.04) | 405.31 | 0.5 | | 13 | 35(1.3) | 25 | [-6] | [-7] | [-0] | -75 | -66 | RG | 0.1 | Wait? | | (-5) | -2 | -5 | 10 | -3 | -1.3,8 | 73 | | | | |
| 41 | Jan/19 | 14 | 394.62 | 409.36 | 414.46(-0.16) | 410.47(-0.33) | 404.64(-0.24) | 405.85 | 0.6 | | 13 | 33(1.2) | 25 | [-7] | [-17] | [7] | -78 | -98 | RG | 0.2 | Wait | | (-6) | -10 | 17 | 12 | -11 | -1.3,5 | 73 | | 42 | Jan/19 | 13 | 394.62 | 409.36 | 415.14(-0.17) | 411.81(-0.54) | 405.6(-0.62) | 404 | 0.5 | | 13 | 32(2.7) | 10 | [-7] | [-37] | [2] | -94 | -254 | RG | -0.3 | Wait | | (-7) | -26 | 6 | 6 | -19 | -1.8,1 | 73 | | 43 | Jan/19 | 12 | 394.62 | 409.36 | 415.85(-0.18) | 414.06(-0.55) | 408.15(-0.75) | 403.31 | 0.4 | | 13 | 30(3.8) | -10 | [-7] | [-42] | [-7] | -105 | -308 | DT | -0.8 | HoldShort | | (-7) | -31 | -2 | -3 | -20 | -2.2,0 | 73 | | 44 | Jan/19 | 11 | 394.62 | 409.36 | 416.62(-0.2) | 416.33(-0.32) | 411.23(-0.72) | 403.5 | 0.4 | | 13 | 26(4.9) | -15 | [-8] | [-37] | [-26] | -115 | -288 | DT | -1.5 | HoldShort | | (-7) | -30 | -29 | -24 | -20 | -2.6,0 | 73 | | 45 | Jan/19 | 10 | 394.62 | 409.36 | 417.46(-0.16) | 417.66(-0.24) | 414.22(-0.59) | 406.66 | 0.6 | | 13 | 21(4.7) | -10 | [-7] | [-29] | [-28] | -112 | -246 | DT | -1.8 | HoldShort | | (-6) | -24 | -36 | -29 | -20 | -2.6,3 | 73 | | | | |
| 46 | Jan/19 | 9 | 394.62 | 409.36 | 418.11(-0.06) | 418.68(-0.09) | 416.66(-0.32) | 410.64 | 0.8 | | 13 | 16(1.3) | 0 | [-3] | [-14] | [-30] | -95 | -202 | RG | -1.9 | SmallLong? | | (-4) | -13 | -52 | -24 | -20 | -2.3,13 | 73 | | 47 | Jan/18 | 15 | 393.63 | 407.34 | 418.35(0.02) | 419.04(0.01) | 418.01(-0.47) | 416.54 | 1.2 | | 14 | 15(-0.6) | 20 | [1] | [-16] | [-12] | -44 | -192 | DR | -0.5 | OpenShort? | | (-0) | -19 | -18 | -12 | -20 | -0.6,21 | 77 | | 48 | Jan/18 | 14 | 393.63 | 407.34 | 418.35(-0) | 419(0.08) | 420(-0.33) | 418.61 | 1.3 | | 14 | 15(0) | 40 | [0] | [-9] | [-2] | -24 | -85 | DR | -0.5 | OpenShort | | (2) | -14 | 4 | -8 | -20 | 0.1,24 | 77 | | 49 | Jan/18 | 13 | 393.63 | 407.34 | 418.26(-0.03) | 418.66(0.06) | 421.4(0.07) | 418.14 | 1.2 | | 14 | 15(-0.2) | 50 | [-1] | [7] | [-1] | -24 | 54 | RG | -1.1 | SmallLong | | (-0) | 3 | 5 | -8 | -20 | -0,26 | 77 | | 50 | Jan/18 | 12 | 393.63 | 407.34 | 418.38(-0.05) | 418.42(-0.01) | 421.1(0.08) | 417.59 | 1.2 | | 14 | 16(-0.3) | 35 | [-2] | [5] | [-6] | -7 | 59 | RG | -1.1 | SmallLong | | (-2) | 3 | -14 | -2 | -12 | -0.3,51 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|